La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 149,71 +1 061,10 (+2,04 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | 0.00 | - | 4 | 10 | 25.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 37 | 30.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 8 | 15 | 35.00 | 0.07 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | - | 5 |
| 17.30 | 0.00 | - | 5 | 56 | 40.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.61 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 72 | 42.00 | 0.08 | 0.00 | - | 25 | 9 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 5 | 19 |
| 8.93 | 0.00 | - | 1 | 11 | 44.00 | 0.30 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 1 | 79 | 45.00 | 0.11 | 0.00 | - | 5 | 10,049 |
| 11.54 | +1.41 | +13.92% | 1 | 51 | 46.00 | 0.35 | 0.00 | - | 2 | 58 |
| 10.50 | +3.30 | +45.83% | 1 | 34 | 47.00 | 0.18 | 0.00 | - | 5 | 358 |
| 9.25 | 0.00 | - | 6 | 121 | 48.00 | 0.09 | 0.00 | - | 1 | 26 |
| 8.68 | +0.38 | +4.58% | 1 | 229 | 49.00 | 0.30 | 0.00 | - | 4 | 293 |
| 7.68 | 0.00 | - | 5 | 611 | 50.00 | 0.30 | 0.00 | - | 50 | 2,651 |
| 6.70 | +0.60 | +9.84% | 1 | 122 | 51.00 | 0.30 | -0.04 | -11.76% | 1 | 222 |
| 5.90 | 0.00 | - | 9 | 358 | 52.00 | 0.38 | 0.00 | - | 5 | 102 |
| 5.15 | +0.15 | +3.00% | 2 | 420 | 53.00 | 0.90 | 0.00 | - | 1 | 524 |
| 4.20 | +0.30 | +7.69% | 151 | 542 | 54.00 | 1.20 | 0.00 | - | 61 | 304 |
| 3.60 | +0.10 | +2.86% | 8 | 3,897 | 55.00 | 1.00 | -0.10 | -9.09% | 62 | 229 |
| 2.68 | 0.00 | - | 1 | 230 | 56.00 | 5.40 | 0.00 | - | 1 | 3 |
| 2.13 | -0.10 | -4.48% | 1 | 2,604 | 57.00 | 2.10 | 0.00 | - | 62 | 235 |
| 1.74 | +0.24 | +16.00% | 8 | 465 | 58.00 | 2.25 | 0.00 | - | 64 | 190 |
| 1.10 | 0.00 | - | 1 | 147 | 59.00 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 62 | 3,307 | 60.00 | 4.10 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 2 | 770 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 31 | 70.00 | - | - | - | - | - |
