La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 668,58 -2 169,42 (-3,89 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115C00025000 | 2024-06-13 1:08PM EDT | 25.00 | 30.58 | 30.40 | 33.10 | 0.00 | - | 4 | 0 | 79.49% |
| INDA241115C00030000 | 2024-07-03 10:37AM EDT | 30.00 | 27.00 | 25.10 | 27.70 | +0.21 | +0.78% | 5 | 37 | 88.67% |
| INDA241115C00035000 | 2024-06-13 1:08PM EDT | 35.00 | 20.55 | 21.50 | 22.80 | 0.00 | - | 8 | 15 | 60.47% |
| INDA241115C00040000 | 2024-07-03 10:37AM EDT | 40.00 | 17.30 | 16.00 | 17.90 | +4.40 | +34.11% | 5 | 51 | 58.55% |
| INDA241115C00041000 | 2024-05-06 10:12AM EDT | 41.00 | 12.61 | 12.20 | 13.80 | 0.00 | - | 2 | 12 | 0.00% |
| INDA241115C00042000 | 2024-03-19 12:05PM EDT | 42.00 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 72 | 0.00% |
| INDA241115C00044000 | 2024-04-19 2:12PM EDT | 44.00 | 8.93 | 9.50 | 10.80 | 0.00 | - | 1 | 11 | 0.00% |
| INDA241115C00045000 | 2024-06-06 11:33AM EDT | 45.00 | 9.40 | 11.70 | 13.00 | 0.00 | - | 1 | 0 | 45.17% |
| INDA241115C00046000 | 2024-06-14 10:59AM EDT | 46.00 | 10.13 | 10.70 | 12.10 | 0.00 | - | 10 | 0 | 43.43% |
| INDA241115C00047000 | 2024-06-05 10:07AM EDT | 47.00 | 7.20 | 9.00 | 11.10 | 0.00 | - | 1 | 34 | 40.58% |
| INDA241115C00048000 | 2024-07-02 10:24AM EDT | 48.00 | 9.25 | 8.80 | 10.20 | 0.00 | - | 6 | 0 | 38.75% |
| INDA241115C00049000 | 2024-07-01 12:22PM EDT | 49.00 | 8.30 | 8.40 | 8.70 | 0.00 | - | 16 | 0 | 30.84% |
| INDA241115C00050000 | 2024-07-03 10:04AM EDT | 50.00 | 7.68 | 7.10 | 7.80 | +0.39 | +5.35% | 5 | 0 | 29.16% |
| INDA241115C00051000 | 2024-06-27 9:30AM EDT | 51.00 | 6.10 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 27.37% |
| INDA241115C00052000 | 2024-07-03 10:00AM EDT | 52.00 | 5.90 | 5.80 | 6.00 | +0.50 | +9.26% | 8 | 0 | 25.44% |
| INDA241115C00053000 | 2024-07-03 9:43AM EDT | 53.00 | 5.00 | 4.80 | 5.20 | +0.30 | +6.38% | 15 | 435 | 24.22% |
| INDA241115C00054000 | 2024-07-01 10:43AM EDT | 54.00 | 3.90 | 3.70 | 4.40 | 0.00 | - | 10 | 0 | 22.74% |
| INDA241115C00055000 | 2024-07-03 12:15PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | +0.25 | +7.69% | 11 | 0 | 21.02% |
| INDA241115C00056000 | 2024-07-02 3:12PM EDT | 56.00 | 2.68 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 20.09% |
| INDA241115C00057000 | 2024-07-03 12:50PM EDT | 57.00 | 2.23 | 0.35 | 2.95 | +0.23 | +11.50% | 300 | 2,604 | 23.54% |
| INDA241115C00058000 | 2024-06-27 3:54PM EDT | 58.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 3 | 465 | 17.75% |
| INDA241115C00059000 | 2024-06-28 1:39PM EDT | 59.00 | 1.10 | 0.10 | 1.35 | 0.00 | - | 1 | 0 | 17.35% |
| INDA241115C00060000 | 2024-07-01 3:37PM EDT | 60.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 82 | 3,307 | 16.83% |
| INDA241115C00065000 | 2024-06-27 3:57PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 0 | 17.92% |
| INDA241115C00070000 | 2024-06-27 9:59AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 31 | 21.00% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241115P00035000 | 2024-02-26 2:45PM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 51.27% |
| INDA241115P00037000 | 2024-01-22 1:10PM EDT | 37.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 317 | 45.56% |
| INDA241115P00039000 | 2024-02-12 2:24PM EDT | 39.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.61% |
| INDA241115P00040000 | 2024-06-14 1:29PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 32.32% |
| INDA241115P00042000 | 2024-06-28 1:47PM EDT | 42.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 41.82% |
| INDA241115P00043000 | 2024-04-02 10:00AM EDT | 43.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 36.82% |
| INDA241115P00044000 | 2024-04-23 3:30PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INDA241115P00045000 | 2024-07-01 9:46AM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 24.22% |
| INDA241115P00046000 | 2024-05-03 11:57AM EDT | 46.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 58 | 32.69% |
| INDA241115P00047000 | 2024-06-26 1:41PM EDT | 47.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 5 | 358 | 29.59% |
| INDA241115P00048000 | 2024-07-03 10:16AM EDT | 48.00 | 0.09 | 0.10 | 0.20 | -0.16 | -64.00% | 1 | 0 | 18.56% |
| INDA241115P00049000 | 2024-06-18 3:38PM EDT | 49.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 0 | 17.65% |
| INDA241115P00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 50 | 2,651 | 16.55% |
| INDA241115P00051000 | 2024-07-03 10:16AM EDT | 51.00 | 0.34 | 0.25 | 0.35 | -0.18 | -34.62% | 1 | 0 | 15.26% |
| INDA241115P00052000 | 2024-07-01 3:31PM EDT | 52.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 5 | 102 | 14.41% |
| INDA241115P00053000 | 2024-06-24 9:37AM EDT | 53.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 524 | 13.72% |
| INDA241115P00054000 | 2024-06-24 10:38AM EDT | 54.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 61 | 0 | 13.05% |
| INDA241115P00055000 | 2024-07-01 1:05PM EDT | 55.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 5 | 229 | 12.29% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 56.00 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 41.94% |
| INDA241115P00057000 | 2024-06-27 1:39PM EDT | 57.00 | 2.10 | 0.10 | 1.80 | 0.00 | - | 62 | 235 | 10.82% |
| INDA241115P00058000 | 2024-07-03 10:36AM EDT | 58.00 | 2.25 | 0.40 | 2.80 | -0.15 | -6.25% | 64 | 126 | 13.71% |
| INDA241115P00060000 | 2024-06-28 9:56AM EDT | 60.00 | 4.10 | 3.50 | 4.80 | 0.00 | - | 1 | 35 | 18.60% |
