La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 152,11 +1 053,29 (+2,02 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 10 | 40 | 40.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.00 | 0.17 | 0.00 | - | 1 | 0 |
| 14.40 | +1.00 | +7.46% | 1 | 7 | 43.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 5 |
| 5.74 | 0.00 | - | 3 | 18 | 46.00 | 0.30 | 0.00 | - | 7 | 20 |
| 5.00 | 0.00 | - | 2 | 0 | 47.00 | 0.66 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 5 | 112 | 48.00 | 0.81 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 18 | 213 | 49.00 | 0.85 | 0.00 | - | 6 | 12 |
| 6.40 | 0.00 | - | 1 | 222 | 50.00 | 0.20 | 0.00 | - | 5 | 6,073 |
| 6.60 | +0.62 | +10.37% | 2 | 156 | 51.00 | 0.25 | 0.00 | - | 1 | 238 |
| 5.83 | +0.39 | +7.17% | 10 | 286 | 52.00 | 0.25 | 0.00 | - | 5 | 154 |
| 4.20 | 0.00 | - | 27 | 111 | 53.00 | 0.40 | -1.52 | -79.17% | 2 | 308 |
| 3.90 | +0.40 | +11.43% | 3 | 1,335 | 54.00 | 0.50 | 0.00 | - | 135 | 730 |
| 3.15 | +0.25 | +8.62% | 1 | 188 | 55.00 | 0.75 | 0.00 | - | 1 | 740 |
| 2.29 | 0.00 | - | 5 | 316 | 56.00 | 1.35 | 0.00 | - | 63 | 148 |
| 1.70 | 0.00 | - | 1 | 136 | 57.00 | 4.50 | 0.00 | - | - | 4 |
| 1.35 | +0.47 | +53.41% | 22 | 39 | 58.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 16 | 59.00 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 4 | 321 | 60.00 | 7.00 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
