La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 786,15 -2 064,03 (-3,70 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 0.00% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 10 | 40 | 0.00% |
| INDA241018C00043000 | 2024-06-18 11:10AM EDT | 43.00 | 13.40 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 52.91% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 9.90 | 10.70 | 0.00 | - | 2 | 0 | 40.65% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 8.20 | 11.00 | 0.00 | - | 5 | 0 | 52.25% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 8.10 | 8.70 | 0.00 | - | 18 | 213 | 34.64% |
| INDA241018C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 6.40 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 30.52% |
| INDA241018C00051000 | 2024-06-28 12:07PM EDT | 51.00 | 5.98 | 6.00 | 6.60 | 0.00 | - | 2 | 156 | 27.55% |
| INDA241018C00052000 | 2024-07-03 10:00AM EDT | 52.00 | 5.44 | 5.40 | 5.70 | +0.21 | +4.02% | 5 | 0 | 25.59% |
| INDA241018C00053000 | 2024-06-27 10:01AM EDT | 53.00 | 4.20 | 3.90 | 4.80 | 0.00 | - | 27 | 0 | 23.44% |
| INDA241018C00054000 | 2024-07-02 2:40PM EDT | 54.00 | 3.50 | 3.70 | 4.70 | 0.00 | - | 2 | 0 | 28.19% |
| INDA241018C00055000 | 2024-07-01 12:41PM EDT | 55.00 | 2.90 | 2.95 | 3.20 | 0.00 | - | 7 | 0 | 20.20% |
| INDA241018C00056000 | 2024-07-03 10:00AM EDT | 56.00 | 2.29 | 2.30 | 2.55 | +0.14 | +6.51% | 5 | 0 | 19.26% |
| INDA241018C00057000 | 2024-07-03 10:13AM EDT | 57.00 | 1.70 | 1.70 | 1.90 | +0.08 | +4.94% | 1 | 135 | 17.82% |
| INDA241018C00058000 | 2024-06-26 11:30AM EDT | 58.00 | 0.88 | 1.10 | 1.35 | 0.00 | - | 24 | 0 | 16.58% |
| INDA241018C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 5 | 0 | 15.89% |
| INDA241018C00060000 | 2024-07-03 11:03AM EDT | 60.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 4 | 0 | 15.43% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 0 | 28.44% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.73% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.85% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 46.97% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 44.17% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 41.41% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 38.65% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 26.37% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 38.84% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 30.57% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 27.20% |
| INDA241018P00050000 | 2024-07-01 1:43PM EDT | 50.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 0 | 20.26% |
| INDA241018P00051000 | 2024-07-02 11:06AM EDT | 51.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 15.48% |
| INDA241018P00052000 | 2024-07-01 3:31PM EDT | 52.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 154 | 14.80% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.20 | 0.00 | - | 10 | 308 | 30.98% |
| INDA241018P00054000 | 2024-07-03 10:53AM EDT | 54.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 135 | 0 | 12.66% |
| INDA241018P00055000 | 2024-07-03 10:29AM EDT | 55.00 | 0.75 | 0.70 | 0.85 | -1.06 | -58.56% | 1 | 739 | 12.04% |
| INDA241018P00056000 | 2024-06-28 1:23PM EDT | 56.00 | 1.35 | 1.00 | 1.35 | 0.00 | - | 63 | 0 | 12.75% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 1.40 | 1.60 | 0.00 | - | - | 4 | 10.49% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 3.50 | 4.90 | 0.00 | - | - | 1 | 21.81% |
