La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 239,81 +884,50 (+1,69 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 2 |
| 12.04 | 0.00 | - | 7 | 7 | 42.00 | 0.25 | 0.00 | - | 4 | 5 |
| 12.27 | 0.00 | - | 6 | 0 | 43.00 | 0.25 | 0.00 | - | 50 | 51 |
| 12.00 | 0.00 | - | 1 | 3 | 44.00 | 0.05 | 0.00 | - | 1 | 8 |
| 11.70 | 0.00 | - | 10 | 103 | 45.00 | 0.10 | 0.00 | - | 2 | 32 |
| 6.45 | 0.00 | - | 10 | 0 | 46.00 | 0.45 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 20 | 0 | 47.00 | 0.15 | 0.00 | - | 2 | 339 |
| 7.60 | 0.00 | - | 10 | 218 | 48.00 | 0.15 | 0.00 | - | 2 | 412 |
| 7.50 | 0.00 | - | 2 | 598 | 49.00 | 0.10 | 0.00 | - | 190 | 179 |
| 7.10 | 0.00 | - | 8 | 330 | 50.00 | 0.10 | 0.00 | - | 1 | 8,130 |
| 6.20 | +0.10 | +1.64% | 1 | 624 | 51.00 | 0.18 | 0.00 | - | 1 | 205 |
| 5.25 | 0.00 | - | 6 | 2,467 | 52.00 | 0.23 | 0.00 | - | 6,743 | 7,046 |
| 4.46 | +0.31 | +7.47% | 11 | 184 | 53.00 | 0.25 | -0.55 | -68.75% | 12 | 135 |
| 3.40 | 0.00 | - | 2 | 338 | 54.00 | 0.45 | -0.12 | -21.05% | 2 | 702 |
| 2.80 | +0.05 | +1.82% | 19 | 4,915 | 55.00 | 0.58 | +0.03 | +5.45% | 4 | 230 |
| 2.05 | +0.02 | +0.99% | 12 | 323 | 56.00 | 0.91 | -0.64 | -41.29% | 4 | 9 |
| 1.46 | +0.16 | +12.31% | 110 | 4,859 | 57.00 | 1.26 | -0.24 | -16.00% | 2 | 29 |
| 0.95 | +0.05 | +5.56% | 10 | 511 | 58.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 58 | 59.00 | 3.10 | 0.00 | - | 10 | 5 |
| 0.31 | -0.04 | -11.43% | 3 | 3,749 | 60.00 | 8.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
