La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0815 +0,0028 (+0,26 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 621,46 -2 221,87 (-3,98 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920C00030000 | 2024-05-13 12:25PM EDT | 30.00 | 21.80 | 23.80 | 26.50 | 0.00 | - | 3 | 0 | 65.82% |
| INDA240920C00040000 | 2024-02-28 10:30AM EDT | 40.00 | 12.60 | 11.80 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| INDA240920C00042000 | 2024-05-28 2:53PM EDT | 42.00 | 12.04 | 12.50 | 14.90 | 0.00 | - | 7 | 7 | 48.49% |
| INDA240920C00043000 | 2024-06-03 1:23PM EDT | 43.00 | 12.27 | 13.60 | 14.30 | 0.00 | - | 6 | 0 | 54.22% |
| INDA240920C00044000 | 2024-06-17 1:24PM EDT | 44.00 | 12.00 | 12.00 | 13.40 | 0.00 | - | 1 | 0 | 52.73% |
| INDA240920C00045000 | 2024-07-02 1:09PM EDT | 45.00 | 11.70 | 11.90 | 12.50 | 0.00 | - | 10 | 0 | 51.07% |
| INDA240920C00046000 | 2024-06-04 10:06AM EDT | 46.00 | 6.45 | 9.10 | 11.50 | 0.00 | - | 10 | 0 | 47.66% |
| INDA240920C00047000 | 2024-06-04 12:07PM EDT | 47.00 | 5.40 | 9.90 | 11.20 | 0.00 | - | 20 | 0 | 54.42% |
| INDA240920C00048000 | 2024-06-20 1:31PM EDT | 48.00 | 7.60 | 8.80 | 9.60 | 0.00 | - | 10 | 0 | 42.38% |
| INDA240920C00049000 | 2024-06-28 2:32PM EDT | 49.00 | 7.50 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 36.11% |
| INDA240920C00050000 | 2024-07-03 9:49AM EDT | 50.00 | 7.10 | 5.20 | 7.30 | +0.50 | +7.58% | 8 | 0 | 31.40% |
| INDA240920C00051000 | 2024-06-26 11:27AM EDT | 51.00 | 6.10 | 6.10 | 6.30 | +1.02 | +20.08% | 5 | 628 | 28.15% |
| INDA240920C00052000 | 2024-07-03 10:54AM EDT | 52.00 | 5.25 | 3.90 | 5.40 | +0.35 | +7.14% | 6 | 0 | 26.12% |
| INDA240920C00053000 | 2024-07-01 2:05PM EDT | 53.00 | 4.15 | 4.20 | 4.50 | 0.00 | - | 22 | 0 | 23.88% |
| INDA240920C00054000 | 2024-07-03 10:50AM EDT | 54.00 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 2 | 0 | 21.34% |
| INDA240920C00055000 | 2024-07-03 11:53AM EDT | 55.00 | 2.75 | 2.60 | 2.80 | +0.20 | +7.84% | 13 | 0 | 19.51% |
| INDA240920C00056000 | 2024-07-02 12:56PM EDT | 56.00 | 2.03 | 1.20 | 2.10 | +0.03 | +1.50% | 300 | 0 | 18.09% |
| INDA240920C00057000 | 2024-07-03 9:46AM EDT | 57.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 0 | 15.94% |
| INDA240920C00058000 | 2024-07-03 10:58AM EDT | 58.00 | 0.90 | 0.80 | 1.05 | +0.06 | +7.14% | 126 | 0 | 16.29% |
| INDA240920C00059000 | 2024-07-02 1:04PM EDT | 59.00 | 0.50 | 0.45 | 0.85 | 0.00 | - | 10 | 58 | 17.43% |
| INDA240920C00060000 | 2024-07-01 2:14PM EDT | 60.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 14.72% |
| INDA240920C00070000 | 2024-06-03 3:43PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 40.67% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00040000 | 2024-02-02 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
| INDA240920P00041000 | 2024-03-19 11:21AM EDT | 41.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.01% |
| INDA240920P00042000 | 2024-02-20 11:07AM EDT | 42.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 44.53% |
| INDA240920P00043000 | 2024-03-26 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| INDA240920P00044000 | 2024-06-27 9:55AM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.19% |
| INDA240920P00045000 | 2024-07-01 10:12AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 49.56% |
| INDA240920P00046000 | 2024-06-04 3:40PM EDT | 46.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 41.82% |
| INDA240920P00047000 | 2024-06-11 3:08PM EDT | 47.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 25.00% |
| INDA240920P00048000 | 2024-06-17 1:30PM EDT | 48.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 412 | 26.86% |
| INDA240920P00049000 | 2024-06-18 9:51AM EDT | 49.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 190 | 0 | 36.26% |
| INDA240920P00050000 | 2024-07-03 11:51AM EDT | 50.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 0 | 18.02% |
| INDA240920P00051000 | 2024-07-01 1:12PM EDT | 51.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 16.92% |
| INDA240920P00052000 | 2024-07-01 2:49PM EDT | 52.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6,743 | 0 | 15.43% |
| INDA240920P00053000 | 2024-06-13 9:30AM EDT | 53.00 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 135 | 14.45% |
| INDA240920P00054000 | 2024-06-28 3:55PM EDT | 54.00 | 0.57 | 0.35 | 0.45 | 0.00 | - | 10 | 0 | 12.89% |
| INDA240920P00055000 | 2024-07-03 12:52PM EDT | 55.00 | 0.55 | 0.55 | 0.70 | -0.15 | -21.43% | 40 | 0 | 12.43% |
| INDA240920P00056000 | 2024-06-26 10:32AM EDT | 56.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 9 | 0 | 11.45% |
| INDA240920P00057000 | 2024-07-01 2:28PM EDT | 57.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 29 | 10.27% |
| INDA240920P00059000 | 2024-06-27 9:36AM EDT | 59.00 | 3.10 | 2.55 | 4.40 | 0.00 | - | 10 | 0 | 27.34% |
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 60.00 | 8.30 | 7.80 | 9.30 | 0.00 | - | - | 0 | 61.33% |
