La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0813 +0,0026 (+0,24 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 782,40 -2 133,00 (-3,81 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816C00042000 | 2024-06-25 1:00PM EDT | 42.00 | 13.66 | 13.10 | 15.00 | 0.00 | - | - | 1 | 68.36% |
| INDA240816C00044000 | 2024-06-26 12:53PM EDT | 44.00 | 11.59 | 12.60 | 12.90 | 0.00 | - | - | 0 | 51.76% |
| INDA240816C00052000 | 2024-07-02 3:16PM EDT | 52.00 | 4.71 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 27.95% |
| INDA240816C00053000 | 2024-07-01 9:54AM EDT | 53.00 | 3.73 | 2.30 | 4.10 | 0.00 | - | 2 | 0 | 25.54% |
| INDA240816C00054000 | 2024-06-28 3:36PM EDT | 54.00 | 2.43 | 2.05 | 3.10 | 0.00 | - | 1 | 0 | 21.14% |
| INDA240816C00055000 | 2024-07-03 11:48AM EDT | 55.00 | 2.24 | 2.10 | 2.25 | +0.22 | +10.89% | 3 | 0 | 18.60% |
| INDA240816C00056000 | 2024-07-03 12:17PM EDT | 56.00 | 1.42 | 1.40 | 1.50 | +0.10 | +7.58% | 30 | 796 | 16.50% |
| INDA240816C00057000 | 2024-07-03 11:52AM EDT | 57.00 | 0.88 | 0.80 | 0.90 | +0.13 | +17.33% | 30 | 105 | 14.92% |
| INDA240816C00058000 | 2024-07-03 12:12PM EDT | 58.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 12 | 0 | 14.14% |
| INDA240816C00059000 | 2024-07-03 9:48AM EDT | 59.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 10 | 14.55% |
| INDA240816C00060000 | 2024-07-03 10:39AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 14.36% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240816P00045000 | 2024-06-11 1:54PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.25% |
| INDA240816P00048000 | 2024-06-11 2:07PM EDT | 48.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.66% |
| INDA240816P00050000 | 2024-07-02 12:08PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 24.12% |
| INDA240816P00051000 | 2024-06-27 10:10AM EDT | 51.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 35.16% |
| INDA240816P00052000 | 2024-07-01 2:23PM EDT | 52.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 17.87% |
| INDA240816P00053000 | 2024-07-02 1:00PM EDT | 53.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 7 | 51 | 16.02% |
| INDA240816P00054000 | 2024-07-03 10:39AM EDT | 54.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 5 | 0 | 13.60% |
| INDA240816P00055000 | 2024-07-03 12:57PM EDT | 55.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 590 | 0 | 12.99% |
| INDA240816P00056000 | 2024-07-03 11:05AM EDT | 56.00 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 12 | 26 | 11.43% |
| INDA240816P00057000 | 2024-07-01 2:33PM EDT | 57.00 | 1.24 | 1.05 | 1.15 | 0.00 | - | 2 | 0 | 10.47% |
