La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 205,32 +1 055,39 (+2,02 %)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 1 | 44.00 | 0.05 | 0.00 | - | 1 | 1 |
| 11.64 | +0.95 | +8.89% | 1 | 4 | 45.00 | 0.02 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 212 | 212 |
| 6.60 | 0.00 | - | 2 | 2 | 47.00 | 0.05 | 0.00 | - | 36 | 147 |
| 8.30 | 0.00 | - | 1 | 53 | 48.00 | 0.10 | 0.00 | - | 6 | 2,040 |
| 4.70 | 0.00 | - | 5 | 423 | 49.00 | 0.03 | 0.00 | - | 1 | 164 |
| 6.27 | 0.00 | - | 22 | 318 | 50.00 | 0.02 | 0.00 | - | 8 | 5,388 |
| 5.20 | 0.00 | - | 1 | 906 | 51.00 | 0.05 | 0.00 | - | 1 | 6,723 |
| 4.50 | 0.00 | - | 2 | 4,079 | 52.00 | 0.02 | 0.00 | - | 5 | 1,277 |
| 3.75 | +0.27 | +7.76% | 12 | 1,353 | 53.00 | 0.08 | 0.00 | - | 1 | 11,424 |
| 2.80 | +0.15 | +5.66% | 5 | 5,562 | 54.00 | 0.09 | +0.01 | +12.50% | 2 | 3,025 |
| 1.90 | +0.18 | +10.47% | 24 | 1,019 | 55.00 | 0.13 | -0.02 | -13.33% | 3 | 811 |
| 1.00 | +0.10 | +11.11% | 17 | 2,184 | 56.00 | 0.25 | -0.07 | -21.87% | 50 | 158 |
| 0.40 | +0.05 | +14.29% | 638 | 370 | 57.00 | 0.60 | -0.40 | -40.00% | 1 | 75 |
| 0.10 | +0.03 | +42.86% | 25 | 620 | 58.00 | 2.20 | 0.00 | - | 9 | 19 |
| 0.03 | -0.03 | -50.00% | 6 | 346 | 59.00 | 2.95 | 0.00 | - | 2 | 19 |
| 0.01 | 0.00 | - | 2 | 17 | 60.00 | - | - | - | - | - |
