La bourse est fermée

Impala Platinum Holdings Limited (IMPUY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,4960-0,0340 (-0,96 %)
À la clôture : 03:59PM EST
Durée:
03 mars 2023 - 03 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 20243,43003,54003,39003,50003,5000323 800
29 févr. 20243,44003,59003,36003,53003,5300672 600
28 févr. 20243,50003,50003,36003,39003,3900193 100
27 févr. 20243,52003,57003,49003,53003,5300145 800
26 févr. 20243,55003,55003,47003,49003,4900167 100
23 févr. 20243,43003,52003,42003,47003,4700281 700
22 févr. 20243,49003,58003,49003,56003,5600150 400
21 févr. 20243,40003,45003,37003,43003,4300192 600
20 févr. 20243,60003,60003,51003,57003,5700255 600
16 févr. 20243,63003,76003,62003,76003,7600207 700
15 févr. 20243,63003,73003,53003,70003,7000248 500
14 févr. 20243,44003,48003,40003,46003,4600137 300
13 févr. 20243,49003,49003,40003,40003,400083 400
12 févr. 20243,40003,47003,39003,46003,4600173 100
09 févr. 20243,36003,49003,34003,41003,4100608 300
08 févr. 20243,65003,65003,61003,62003,6200276 700
07 févr. 20243,78003,78003,67003,68003,6800398 400
06 févr. 20243,67003,83003,67003,82003,8200320 400
05 févr. 20243,65003,67003,56003,63003,6300290 200
02 févr. 20243,73003,82003,73003,80003,8000125 900
01 févr. 20243,74003,84003,72003,83003,8300286 000
31 janv. 20243,93004,00003,83003,83003,8300129 800
30 janv. 20243,91003,98003,85003,92003,9200137 100
29 janv. 20243,96003,97003,86003,97003,9700156 200
26 janv. 20244,00004,00003,97004,00004,0000111 200
25 janv. 20244,06004,11003,97004,01004,0100114 900
24 janv. 20244,09004,11004,04004,05004,0500347 700
23 janv. 20243,87003,98003,87003,89003,8900186 500
22 janv. 20243,74003,82003,71003,73003,7300520 700
19 janv. 20243,94003,94003,85003,89003,8900253 600
18 janv. 20243,96003,99003,89003,98003,9800198 600
17 janv. 20243,85003,89003,82003,88003,8800203 000
16 janv. 20244,01004,02003,94003,95003,9500395 100
12 janv. 20244,19004,30004,15004,17004,1700175 100
11 janv. 20244,19004,19004,12004,19004,1900117 800
10 janv. 20244,29004,30004,21004,26004,2600124 000
09 janv. 20244,43004,43004,33004,33004,3300364 700
08 janv. 20244,42004,48004,35004,46004,4600119 100
05 janv. 20244,46004,59004,32004,54004,540080 100
04 janv. 20244,34004,41004,30004,39004,3900193 000
03 janv. 20244,39004,44004,33004,39004,3900290 900
02 janv. 20244,66004,74004,65004,69004,6900222 800
29 déc. 20234,81005,03004,71004,92004,9200272 100
28 déc. 20234,82004,88004,79004,81004,8100210 800
27 déc. 20234,90005,05004,90005,05005,0500192 900
26 déc. 20234,69004,80004,66004,73004,730082 400
22 déc. 20234,79004,85004,75004,80004,8000149 000
21 déc. 20234,60004,78004,60004,76004,7600189 700
20 déc. 20234,75004,80004,64004,65004,6500174 800
19 déc. 20234,63004,74004,58004,74004,7400193 700
18 déc. 20234,48004,55004,43004,51004,5100277 100
15 déc. 20234,19004,20004,08004,12004,1200184 500
14 déc. 20234,01004,14003,99004,10004,1000219 700
13 déc. 20233,50003,68003,49003,68003,6800306 700
12 déc. 20233,66003,70003,62003,67003,6700340 100
11 déc. 20233,75003,84003,73003,82003,8200161 300
08 déc. 20233,84003,92003,83003,87003,8700190 100
07 déc. 20233,79003,97003,79003,95003,9500201 100
06 déc. 20233,70003,80003,67003,72003,7200240 400
05 déc. 20233,69003,75003,63003,67003,6700360 400
04 déc. 20233,93003,97003,89003,92003,9200616 900
01 déc. 20234,03004,11004,00004,10004,1000260 500
30 nov. 20234,19004,19004,07004,11004,1100278 100
29 nov. 20234,25004,26004,20004,22004,2200225 300
28 nov. 20234,18004,41004,11004,30004,3000984 700
27 nov. 20234,48004,62004,47004,55004,5500566 100
24 nov. 20234,30004,43004,30004,41004,410077 400
22 nov. 20234,13004,20004,07004,12004,1200143 600
21 nov. 20234,05004,11004,04004,10004,1000432 600
20 nov. 20234,29004,37004,28004,35004,3500211 900
17 nov. 20234,52004,52004,36004,41004,410094 800
16 nov. 20234,43004,50004,43004,44004,4400123 800
15 nov. 20234,50004,51004,40004,43004,4300128 300
14 nov. 20234,26004,42004,25004,40004,4000170 000
13 nov. 20234,04004,11004,02004,11004,1100128 700
10 nov. 20233,91003,98003,87003,96003,9600228 600
09 nov. 20234,30004,38004,18004,18004,1800165 600
08 nov. 20234,37004,38004,30004,30004,300063 300
07 nov. 20234,50004,53004,47004,50004,500069 700
06 nov. 20234,75004,79004,65004,65004,6500272 800
03 nov. 20234,48004,56004,41004,50004,5000143 000
02 nov. 20234,22004,33004,21004,32004,3200149 600
01 nov. 20234,20004,26004,18004,24004,2400114 300
31 oct. 20234,33004,33004,11004,20004,2000415 900
30 oct. 20233,99004,13003,99004,11004,1100190 400
27 oct. 20233,98004,06003,98003,98003,9800115 200
26 oct. 20233,87003,91003,82003,88003,8800155 600
25 oct. 20233,96003,97003,90003,90003,9000205 300
24 oct. 20233,97004,05003,97004,03004,0300242 300
23 oct. 20234,40004,40004,24004,26004,2600156 100
20 oct. 20234,40004,49004,40004,40004,4000130 800
19 oct. 20234,57004,57004,37004,39004,3900431 100
18 oct. 20235,03005,03004,66004,70004,7000156 000
17 oct. 20235,03005,15005,03005,14005,140051 000
16 oct. 20235,02005,20005,02005,17005,1700101 500
13 oct. 20234,97005,11004,94004,99004,9900115 700
12 oct. 20234,88004,88004,71004,76004,760087 000
11 oct. 20234,85004,88004,83004,86004,8600126 600
10 oct. 20234,73004,90004,73004,88004,8800169 800
09 oct. 20234,52004,60004,45004,60004,600071 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...