Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00080000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
IMO240621C00080000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IMO240816C00080000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
IMO241115C00080000 | 2024-04-05 11:54AM EDT | 2024-11-15 | 4.00 | 1.60 | 1.90 | 0.00 | - | 10 | 10 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00080000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IMO240816P00080000 | 2024-03-28 1:05PM EDT | 2024-08-16 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |