Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00070000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
IMO240621C00070000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 1.56% |
IMO240816C00070000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
IMO241115C00070000 | 2024-04-22 2:55PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00070000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
IMO240621P00070000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
IMO240816P00070000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |