Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00055000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 15.72 | 12.50 | 16.50 | 0.00 | - | 69 | 70 | 171.19% |
IMO240621C00055000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 15.88 | 14.60 | 17.50 | 0.00 | - | - | 69 | 73.05% |
IMO240816C00055000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00055000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 68 | 100.78% |
IMO240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 63 | 63 | 43.26% |
IMO240816P00055000 | 2024-04-30 10:08AM EDT | 2024-08-16 | 0.37 | 0.25 | 0.40 | 0.00 | - | 10 | 24 | 32.23% |
IMO241115P00055000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 1.10 | 0.75 | 1.00 | 0.00 | - | 5 | 12 | 30.35% |