La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 950,13 -1 315,33 (-2,18 %)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 13.80 | 17.50 | 0.00 | - | 69 | 70 | 117.92% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 8.70 | 13.10 | 0.00 | - | 2 | 566 | 102.34% |
| IMO240517C00065000 | 2024-04-25 3:06PM EDT | 65.00 | 5.40 | 4.60 | 8.20 | -1.30 | -19.40% | 1 | 34 | 74.44% |
| IMO240517C00070000 | 2024-04-26 2:12PM EDT | 70.00 | 2.35 | 2.10 | 2.25 | -0.30 | -11.32% | 12 | 61 | 27.93% |
| IMO240517C00075000 | 2024-04-26 9:49AM EDT | 75.00 | 0.30 | 0.30 | 1.05 | -0.40 | -57.14% | 1 | 138 | 38.28% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.45 | -0.06 | -54.55% | 16 | 152 | 43.36% |
| IMO240517C00085000 | 2024-04-26 2:58PM EDT | 85.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 53.03% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 64 | 55.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 136.43% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 107.23% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 99.02% |
| IMO240517P00060000 | 2024-04-26 10:07AM EDT | 60.00 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 118 | 65 | 39.26% |
| IMO240517P00065000 | 2024-04-26 3:32PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 7 | 60 | 28.71% |
| IMO240517P00070000 | 2024-04-25 2:08PM EDT | 70.00 | 1.52 | 1.20 | 1.40 | +0.02 | +1.33% | 6 | 18 | 25.66% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 4.40 | 4.70 | 0.00 | - | 2 | 13 | 25.59% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.70 | 11.50 | 0.00 | - | - | 0 | 52.15% |
