Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621C00055000 | 2024-05-28 11:53AM EDT | 55.00 | 15.48 | 14.20 | 15.90 | 0.00 | - | 69 | 69 | 66.89% |
IMO240621C00065000 | 2024-05-21 1:13PM EDT | 65.00 | 4.74 | 4.80 | 5.30 | 0.00 | - | 1 | 5 | 32.86% |
IMO240621C00070000 | 2024-05-28 3:24PM EDT | 70.00 | 1.91 | 1.30 | 1.50 | 0.00 | - | 3 | 94 | 23.44% |
IMO240621C00075000 | 2024-05-28 3:53PM EDT | 75.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 5 | 109 | 24.07% |
IMO240621C00080000 | 2024-05-06 10:33AM EDT | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 35.94% |
IMO240621C00085000 | 2024-05-07 10:59AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
IMO240621C00095000 | 2024-05-17 2:26PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 76.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMO240621P00055000 | 2024-05-03 3:17PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 63 | 53.71% |
IMO240621P00060000 | 2024-05-17 1:06PM EDT | 60.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 29 | 49.95% |
IMO240621P00065000 | 2024-05-22 2:31PM EDT | 65.00 | 0.70 | 0.25 | 0.90 | 0.00 | - | 5 | 328 | 37.55% |
IMO240621P00070000 | 2024-05-17 12:17PM EDT | 70.00 | 2.30 | 1.80 | 2.10 | 0.00 | - | 12 | 59 | 26.81% |
IMO240621P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 5.80 | 4.50 | 8.20 | 0.00 | - | 5 | 0 | 68.75% |