Marchés français ouverture 2 h 38 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 285,69 -549,41 (-1,41 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 410,20 -69,17 (-0,37 %) Bitcoin EUR
58 582,25 -306,59 (-0,52 %)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 12.10 | 16.50 | 0.00 | - | 69 | 70 | 88.28% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 7.10 | 11.40 | 0.00 | - | 2 | 566 | 56.93% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 2.15 | 6.50 | 0.00 | - | 1 | 34 | 93.90% |
| IMO240517C00070000 | 2024-05-06 2:23PM EDT | 70.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 99 | 26.32% |
| IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 149 | 58.06% |
| IMO240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 152 | 44.92% |
| IMO240517C00085000 | 2024-05-03 3:23PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 87.30% |
| IMO240517C00090000 | 2024-05-03 3:23PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 104.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 190.53% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 147.95% |
| IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 68 | 98.83% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 179 | 50.20% |
| IMO240517P00065000 | 2024-05-07 3:24PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 31 | 67 | 28.61% |
| IMO240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 2.17 | 1.40 | 2.45 | 0.00 | - | 1 | 54 | 42.48% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 3.70 | 8.10 | 0.00 | - | 2 | 13 | 95.41% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 8.70 | 13.00 | 0.00 | - | - | 0 | 122.80% |
