Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240719C00002500 | 2024-07-02 3:38PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 25 | 1,735 | 189.06% |
IMMP240719C00005000 | 2024-07-02 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,727 | 256.25% |
IMMP240719C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 135 | 331.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMMP240719P00002500 | 2024-07-02 3:47PM EDT | 2.50 | 0.70 | 0.25 | 0.70 | +0.10 | +16.67% | 28 | 2,656 | 156.25% |
IMMP240719P00005000 | 2024-06-05 9:30AM EDT | 5.00 | 2.65 | 0.85 | 4.80 | 0.00 | - | 9 | 6 | 1,700.00% |