Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240719C00070000 | 2024-06-27 10:48AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IMKTA240719C00080000 | 2024-05-20 2:59PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 3 | 61.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240719P00060000 | 2024-07-05 9:30AM EDT | 60.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IMKTA240719P00065000 | 2024-07-05 1:00PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IMKTA240719P00070000 | 2024-06-25 9:46AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |