Marchés français ouverture 6 h 25 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
224,94+8,42 (+3,89 %)
À la clôture : 04:00PM EST
224,50 -0,44 (-0,20 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230203C001800002023-01-05 9:42AM EST180.0019.7041.8045.900.00--0290.04%
ILMN230203C001850002023-01-10 11:57AM EST185.0018.2035.6040.800.00--0254.79%
ILMN230203C001900002023-02-01 3:45PM EST190.0026.4030.7035.600.00-14213.48%
ILMN230203C001950002023-02-02 11:28AM EST195.0028.2526.5031.50+6.72+31.21%14234.86%
ILMN230203C001975002023-01-23 11:03AM EST197.5013.0523.3029.100.00-29223.93%
ILMN230203C002000002023-02-01 3:56PM EST200.0016.7021.1026.500.00-113204.40%
ILMN230203C002025002023-01-30 10:58AM EST202.5010.1021.2023.700.00-2875.00%
ILMN230203C002050002023-01-31 3:06PM EST205.0010.4718.6020.800.00-125144.43%
ILMN230203C002075002023-01-31 10:28AM EST207.506.6016.1018.500.00-618139.06%
ILMN230203C002100002023-02-02 10:50AM EST210.0012.1013.9016.30+8.50+236.11%39677.15%
ILMN230203C002125002023-02-02 12:54PM EST212.5012.1411.6013.90+6.38+110.76%84576.76%
ILMN230203C002150002023-02-02 2:07PM EST215.009.759.7011.10+5.35+121.59%3128771.78%
ILMN230203C002175002023-02-02 2:57PM EST217.505.007.508.80+2.05+69.49%616967.38%
ILMN230203C002200002023-02-02 1:20PM EST220.005.855.406.40+4.25+265.62%35659.28%
ILMN230203C002225002023-02-02 2:41PM EST222.502.473.804.40+1.15+87.12%632757.96%
ILMN230203C002250002023-02-02 3:58PM EST225.002.702.403.60+1.63+152.34%101264.50%
ILMN230203C002275002023-02-02 10:31AM EST227.500.941.402.25+0.24+34.29%21062.01%
ILMN230203C002300002023-02-02 3:13PM EST230.000.500.751.30+0.09+21.95%61560.50%
ILMN230203C002325002023-01-30 2:29PM EST232.500.250.300.700.00-182058.50%
ILMN230203C002350002023-01-31 1:29PM EST235.000.300.150.450.00-1261.72%
ILMN230203C002400002023-01-23 3:43PM EST240.000.470.000.400.00--275.98%
ILMN230203C002500002023-01-25 10:26AM EST250.000.100.001.500.00-58149.02%
ILMN230203C002600002023-01-27 11:06AM EST260.000.150.001.500.00-11188.48%
ILMN230203C002650002023-01-20 2:00PM EST265.000.060.000.250.00-1010149.41%
ILMN230203C002750002023-01-30 10:00AM EST275.000.010.000.100.00-2126157.81%
ILMN230203C002800002023-02-02 12:19PM EST280.000.050.000.050.00-1017157.81%
ILMN230203C002850002023-02-02 12:20PM EST285.000.050.000.250.00-1854203.91%
ILMN230203C003000002023-01-10 10:16AM EST300.000.050.001.500.00--1319.34%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230203P001200002023-02-02 3:07PM EST120.000.050.000.300.00-1248516.41%
ILMN230203P001250002023-01-30 12:19PM EST125.000.010.001.500.00-11620.12%
ILMN230203P001450002023-01-06 10:50AM EST145.001.050.001.500.00-11482.03%
ILMN230203P001500002023-01-13 2:58PM EST150.000.400.001.500.00-22450.00%
ILMN230203P001550002023-01-10 10:06AM EST155.000.980.001.500.00--1419.14%
ILMN230203P001600002023-01-24 11:50AM EST160.000.050.000.000.00-33850.00%
ILMN230203P001650002023-01-24 1:42PM EST165.000.050.000.050.00-1066220.31%
ILMN230203P001700002023-01-27 9:38AM EST170.000.050.000.250.00-11137244.14%
ILMN230203P001725002023-01-30 10:21AM EST172.500.050.001.500.00-33316.21%
ILMN230203P001750002023-01-27 3:21PM EST175.000.100.001.000.00-28278.52%
ILMN230203P001775002023-01-23 3:43PM EST177.500.230.001.450.00-25286.13%
ILMN230203P001800002023-01-27 10:22AM EST180.000.220.000.75-1.18-84.29%3056238.87%
ILMN230203P001825002023-01-23 12:18PM EST182.500.500.001.500.00-343260.55%
ILMN230203P001850002023-02-01 2:31PM EST185.000.050.000.050.00-554145.31%
ILMN230203P001875002023-02-01 11:17AM EST187.500.090.001.500.00-33233.40%
ILMN230203P001900002023-02-01 1:15PM EST190.000.250.001.500.00-132219.82%
ILMN230203P001925002023-02-01 11:53AM EST192.500.100.000.25-0.10-50.00%1171146.48%
ILMN230203P001950002023-02-01 12:55PM EST195.000.400.000.100.00-2759119.53%
ILMN230203P001975002023-02-02 12:13PM EST197.500.110.000.25-0.49-81.67%1840125.78%
ILMN230203P002000002023-02-02 1:01PM EST200.000.100.000.30-0.20-66.67%4215118.75%
ILMN230203P002025002023-02-02 10:31AM EST202.500.240.000.45-1.81-88.29%3858116.60%
ILMN230203P002050002023-02-02 1:46PM EST205.000.150.000.25-0.65-81.25%267694.53%
ILMN230203P002075002023-02-02 1:01PM EST207.500.210.000.60-2.79-93.00%2610799.90%
ILMN230203P002100002023-02-02 12:49PM EST210.000.270.150.35-2.08-88.51%77784.57%
ILMN230203P002125002023-02-02 2:11PM EST212.500.400.200.50-2.10-84.00%515979.00%
ILMN230203P002150002023-02-02 2:22PM EST215.000.730.200.85-2.27-75.67%152474.61%
ILMN230203P002250002023-01-23 12:41PM EST225.0014.102.753.800.00--469.09%
ILMN230203P002300002023-02-02 1:50PM EST230.006.806.207.10-8.50-55.56%3175.00%
ILMN230203P002400002023-01-24 9:55AM EST240.0023.1014.9018.300.00--0133.20%