La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
331,96+7,60 (+2,34 %)
À la clôture : 04:00PM EST
331,96 0,00 (0,00 %)
Échanges après Bourse : 05:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220128C003350002022-01-27 3:43PM EST335.001.600.004.300.00-3381.74%
ILMN220128C003400002022-01-28 1:50PM EST340.001.200.000.10+0.57+90.48%1327.64%
ILMN220128C003450002022-01-27 12:49PM EST345.001.200.004.300.00-62595.70%
ILMN220128C003500002022-01-28 1:36PM EST350.002.210.004.30+0.51+30.00%111115.19%
ILMN220128C003550002022-01-26 1:37PM EST355.001.170.004.300.00-311133.42%
ILMN220128C003600002022-01-28 12:29PM EST360.000.050.004.30-0.25-83.33%2559150.64%
ILMN220128C003625002022-01-26 6:21PM EST362.507.20-4.300.00--1204.74%
ILMN220128C003650002022-01-25 11:02AM EST365.001.750.004.300.00--3167.09%
ILMN220128C003675002022-01-24 12:13PM EST367.505.400.000.050.00--6176.56%
ILMN220128C003700002022-01-25 3:54PM EST370.000.250.004.300.00-1052182.81%
ILMN220128C003725002022-01-28 10:00AM EST372.500.050.000.05-1.45-96.67%101285.16%
ILMN220128C003750002022-01-24 3:57PM EST375.004.800.002.000.00-114161.67%
ILMN220128C003775002022-01-27 10:42AM EST377.500.150.004.300.00-123205.37%
ILMN220128C003800002022-01-24 9:30AM EST380.000.050.004.30-3.03-98.38%13212.60%
ILMN220128C003825002022-01-21 10:15AM EST382.507.050.004.200.00-28218.31%
ILMN220128C003850002022-01-24 11:10AM EST385.001.450.004.300.00-19226.81%
ILMN220128C003875002022-01-28 1:36PM EST387.502.160.004.30+0.86+66.15%11233.69%
ILMN220128C003900002022-01-28 9:41AM EST390.000.050.000.050.00-1065114.84%
ILMN220128C003950002022-01-27 3:57PM EST395.000.100.000.350.00-132155.86%
ILMN220128C004000002022-01-27 3:57PM EST400.000.050.000.100.00-23109141.41%
ILMN220128C004050002022-01-27 1:41PM EST405.000.320.003.000.00-213256.35%
ILMN220128C004100002022-01-27 3:37PM EST410.000.050.000.050.00-623146.88%
ILMN220128C004150002022-01-21 3:42PM EST415.000.600.004.300.00-1222304.15%
ILMN220128C004200002022-01-27 3:00PM EST420.000.050.000.200.00-1232187.50%
ILMN220128C004250002022-01-21 9:45AM EST425.000.680.004.200.00-119325.73%
ILMN220128C004300002022-01-14 12:27PM EST430.002.410.004.200.00-222337.01%
ILMN220128C004350002022-01-25 9:33AM EST435.000.100.000.100.00-1016195.31%
ILMN220128C004400002022-01-19 9:30AM EST440.000.600.004.200.00-18358.98%
ILMN220128C004450002022-01-19 3:51PM EST445.000.150.004.300.00-149371.58%
ILMN220128C004500002022-01-24 12:58PM EST450.000.800.000.600.00-38269.53%
ILMN220128C004550002022-01-18 12:04AM EST455.003.340.004.300.00-113392.38%
ILMN220128C004700002022-01-18 12:04AM EST470.001.200.004.300.00--3422.22%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220128P002550002022-01-26 3:00PM EST255.000.050.000.150.00-1010206.25%
ILMN220128P002600002022-01-27 3:57PM EST260.000.060.050.050.00-19598183.59%
ILMN220128P002700002022-01-28 9:56AM EST270.000.100.004.30-1.40-93.33%20303.22%
ILMN220128P002800002022-01-24 9:30AM EST280.000.100.004.30-0.35-77.78%2180262.01%
ILMN220128P002850002022-01-25 12:42PM EST285.000.400.004.300.00--1241.50%
ILMN220128P002900002022-01-25 10:17AM EST290.001.050.004.300.00--1221.09%
ILMN220128P003000002022-01-25 10:39AM EST300.001.000.004.300.00--20180.18%
ILMN220128P003100002022-01-28 9:58AM EST310.001.100.002.35-0.42-27.63%2024113.38%
ILMN220128P003150002022-01-26 2:47PM EST315.001.600.004.400.00-89118.02%
ILMN220128P003200002022-01-26 3:10PM EST320.003.930.004.40+1.18+42.91%31595.58%
ILMN220128P003250002022-01-28 12:23PM EST325.000.950.004.40-4.25-81.73%14971.68%
ILMN220128P003300002022-01-28 3:46PM EST330.002.830.003.20-2.85-50.18%132559.40%
ILMN220128P003350002022-01-28 1:08PM EST335.008.001.606.40-3.74-31.86%21367.87%
ILMN220128P003400002022-01-26 3:55PM EST340.0012.125.5013.10-0.38-3.04%11158.15%
ILMN220128P003450002022-01-28 11:10AM EST345.0021.4211.3018.00+7.42+53.00%1985.03%
ILMN220128P003500002022-01-28 11:51AM EST350.0021.8815.0022.80+0.43+2.00%24284.72%
ILMN220128P003550002022-01-28 12:00PM EST355.0027.3620.9027.90-1.54-5.33%53156114.55%
ILMN220128P003600002022-01-28 11:53AM EST360.0031.5025.7032.80+0.61+1.97%52115126.22%
ILMN220128P003625002022-01-28 3:59PM EST362.5031.5227.8035.40+18.11+135.05%36129.05%
ILMN220128P003650002022-01-25 2:47PM EST365.0033.8429.7037.80+19.44+135.00%13123.54%
ILMN220128P003675002022-01-25 11:37AM EST367.5024.2232.5040.400.00-2018138.09%
ILMN220128P003700002022-01-27 10:58AM EST370.0039.9735.1043.000.00-3841148.58%
ILMN220128P003725002022-01-25 1:07PM EST372.5027.0037.7045.500.00-11157.23%
ILMN220128P003750002022-01-28 1:35PM EST375.0051.2039.5048.00+2.20+4.49%39149.61%
ILMN220128P003775002022-01-28 9:58AM EST377.5057.5543.4050.50+48.31+522.84%2022183.01%
ILMN220128P003800002022-01-28 11:24AM EST380.0053.1044.6053.00+9.88+22.86%110164.36%
ILMN220128P003825002022-01-21 12:18PM EST382.5015.8947.0055.300.00-11162.99%
ILMN220128P003850002022-01-28 10:21AM EST385.0062.9549.5057.80+30.32+92.92%45168.85%
ILMN220128P003875002022-01-27 9:47AM EST387.5056.0052.1060.200.00-62174.61%
ILMN220128P003900002022-01-28 11:10AM EST390.0066.3254.6062.80+10.85+19.56%413183.11%
ILMN220128P003925002022-01-19 3:39PM EST392.5012.9556.5065.500.00-12176.56%
ILMN220128P003950002022-01-26 9:45AM EST395.0053.1361.0067.900.00-7153228.61%
ILMN220128P004000002022-01-27 9:46AM EST400.0068.0064.5072.800.00-126202.54%
ILMN220128P004050002022-01-13 12:37PM EST405.0012.6570.2077.800.00-1010232.72%
ILMN220128P004100002022-01-13 12:37PM EST410.0016.3074.9083.000.00-1015241.21%
ILMN220128P004150002022-01-18 12:03PM EST415.0025.3079.7087.700.00-11237.21%
ILMN220128P004200002022-01-26 3:27PM EST420.0089.7685.4092.800.00-14270.51%
ILMN220128P004250002022-01-26 2:07PM EST425.0077.1289.5097.800.00-12253.71%
ILMN220128P004300002022-01-26 10:01AM EST430.0083.7495.10102.800.00-10283.01%
ILMN220128P004350002022-01-18 12:04AM EST435.0035.5799.10108.000.00--0264.84%
ILMN220128P004400002022-01-26 10:01AM EST440.0094.47105.20112.800.00-11305.66%