La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
432,82-0,38 (-0,09 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211001C004100002021-08-16 11:02AM EDT410.00112.6536.7041.000.00-20111.18%
ILMN211001C004150002021-09-01 11:56AM EDT415.0057.4516.9022.100.00-2446.81%
ILMN211001C004200002021-09-23 11:09AM EDT420.0015.0014.3017.000.00-11039.08%
ILMN211001C004350002021-09-24 3:55PM EDT435.006.505.107.20-0.50-7.14%301934.39%
ILMN211001C004400002021-09-24 11:50AM EDT440.003.802.004.40-4.20-52.50%14430.88%
ILMN211001C004450002021-09-24 2:16PM EDT445.002.001.702.80-0.95-32.20%1130.26%
ILMN211001C004500002021-09-24 3:29PM EDT450.001.700.951.55-0.30-15.00%31728.91%
ILMN211001C004525002021-09-23 3:05PM EDT452.501.600.652.200.00-2335.71%
ILMN211001C004550002021-09-22 12:17PM EDT455.002.250.401.550.00-5934.02%
ILMN211001C004600002021-09-23 9:57AM EDT460.000.850.000.900.00-2933.34%
ILMN211001C004650002021-09-23 2:50PM EDT465.000.800.003.600.00-1557.61%
ILMN211001C004700002021-09-22 10:18AM EDT470.000.790.001.350.00-22446.23%
ILMN211001C004750002021-09-23 10:24AM EDT475.000.010.000.500.00-1640.26%
ILMN211001C004800002021-09-23 3:45PM EDT480.000.600.000.050.00-14430.86%
ILMN211001C004850002021-09-21 10:00AM EDT485.000.050.004.300.00-1866.11%
ILMN211001C004900002021-09-21 10:11AM EDT490.000.530.004.300.00-2770.28%
ILMN211001C004950002021-09-01 10:37AM EDT495.005.740.004.300.00-111574.34%
ILMN211001C005000002021-09-01 11:47AM EDT500.005.480.004.300.00-131678.31%
ILMN211001C005050002021-09-01 11:03AM EDT505.003.700.004.300.00--382.19%
ILMN211001C005100002021-08-18 2:45PM EDT510.0025.600.001.250.00--166.11%
ILMN211001C005200002021-08-26 1:18PM EDT520.003.590.004.300.00-1293.34%
ILMN211001C005250002021-08-31 10:01AM EDT525.001.050.004.300.00-12096.91%
ILMN211001C005300002021-09-08 9:54AM EDT530.000.820.004.300.00-220100.42%
ILMN211001C005350002021-09-08 9:54AM EDT535.000.680.004.300.00-213103.86%
ILMN211001C005400002021-08-17 11:18AM EDT540.0013.800.001.500.00-1286.87%
ILMN211001C005450002021-08-17 11:18AM EDT545.0012.000.001.500.00-1089.75%
ILMN211001C005500002021-08-27 11:17AM EDT550.001.780.000.100.00-12164.65%
ILMN211001C005550002021-08-17 11:18AM EDT555.009.100.001.500.00-1095.41%
ILMN211001C005600002021-08-17 11:18AM EDT560.007.800.001.500.00-1098.19%
ILMN211001C005650002021-08-17 11:18AM EDT565.006.600.001.500.00-10100.93%
ILMN211001C005700002021-08-17 11:18AM EDT570.005.600.001.500.00-12103.64%
ILMN211001C005750002021-09-09 9:45AM EDT575.000.050.004.300.00-11129.44%
ILMN211001C005800002021-08-17 11:18AM EDT580.004.100.001.500.00--0108.94%
ILMN211001C005850002021-08-17 11:18AM EDT585.003.600.001.500.00--0111.52%
ILMN211001C005900002021-08-17 11:21AM EDT590.003.100.001.500.00--1114.06%
ILMN211001C006000002021-08-17 11:18AM EDT600.002.600.001.500.00--0119.09%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN211001P002700002021-09-13 10:17AM EDT270.001.120.004.300.00-60209.52%
ILMN211001P003400002021-08-23 2:10PM EDT340.001.400.004.300.00--0121.02%
ILMN211001P003600002021-08-25 5:26PM EDT360.000.830.001.500.00--377.64%
ILMN211001P003700002021-08-19 3:40PM EDT370.002.200.001.900.00--1671.41%
ILMN211001P003800002021-09-13 11:20AM EDT380.001.980.001.900.00-31461.52%
ILMN211001P003850002021-09-13 11:19AM EDT385.002.050.001.000.00-1157.25%
ILMN211001P003900002021-09-24 1:16PM EDT390.000.300.001.45-0.50-62.50%59157.37%
ILMN211001P003950002021-09-22 3:19PM EDT395.000.900.351.450.00-112652.05%
ILMN211001P004000002021-09-24 10:48AM EDT400.000.900.050.70+0.03+3.45%265038.75%
ILMN211001P004050002021-09-21 2:44PM EDT405.001.790.052.050.00-1846.03%
ILMN211001P004100002021-09-24 3:52PM EDT410.000.700.751.90-0.67-48.91%15439.11%
ILMN211001P004150002021-09-24 3:52PM EDT415.002.291.401.85+0.29+14.50%81832.84%
ILMN211001P004200002021-09-23 11:43AM EDT420.002.952.103.200.00-12634.12%
ILMN211001P004250002021-09-23 1:36PM EDT425.003.263.004.000.00-410630.59%
ILMN211001P004300002021-09-24 9:55AM EDT430.007.904.505.80+1.90+31.67%11329.88%
ILMN211001P004350002021-09-24 11:28AM EDT435.008.626.808.20+0.58+7.21%21829.44%
ILMN211001P004400002021-09-24 12:14PM EDT440.009.689.8012.00-0.43-4.25%6681932.75%
ILMN211001P004450002021-09-24 1:46PM EDT445.0015.0012.7015.60+0.35+2.39%13733.39%
ILMN211001P004500002021-09-24 1:00PM EDT450.0016.5713.9020.30-0.82-4.72%32338.11%
ILMN211001P004550002021-09-21 12:17PM EDT455.0018.3718.1025.100.00-31042.76%
ILMN211001P004575002021-09-20 12:01AM EDT457.5018.5420.4028.200.00--149.01%
ILMN211001P004600002021-09-23 9:48AM EDT460.0025.8122.8030.600.00-22351.20%
ILMN211001P004625002021-09-20 12:01AM EDT462.5022.7225.4033.000.00--153.28%
ILMN211001P004650002021-09-23 9:48AM EDT465.0030.5427.6035.700.00-1457.13%
ILMN211001P004700002021-09-21 1:47PM EDT470.0032.7832.5040.200.00-1359.01%
ILMN211001P004750002021-09-08 9:54AM EDT475.0023.0337.7045.100.00-1263.14%
ILMN211001P004800002021-08-16 12:52PM EDT480.007.0032.6037.200.00-100.00%
ILMN211001P004850002021-08-20 9:59AM EDT485.0023.5937.2042.100.00-340.00%
ILMN211001P004900002021-09-24 10:46AM EDT490.0059.3352.4060.40+15.00+33.84%1478.96%
ILMN211001P004950002021-08-17 11:18AM EDT495.0010.9045.8051.500.00-100.00%
ILMN211001P005000002021-09-24 2:39PM EDT500.0065.9162.4070.20+12.61+23.66%4585.91%
ILMN211001P005050002021-08-17 11:18AM EDT505.0014.3055.5061.400.00-140.00%
ILMN211001P005100002021-09-24 2:33PM EDT510.0076.9272.5080.30+15.65+25.54%2494.84%
ILMN211001P005150002021-08-24 3:58PM EDT515.0041.8577.6085.200.00-1497.90%
ILMN211001P005200002021-09-24 3:16PM EDT520.0085.9082.5090.30+15.35+21.76%66102.61%
ILMN211001P005250002021-08-16 12:52PM EDT525.0022.4074.2082.100.00-100.00%