Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007C00121000 | 2022-09-30 9:36AM EDT | 121.00 | 68.00 | 80.30 | 85.10 | 0.00 | - | 1 | 1 | 315.43% |
| ILMN221007C00165000 | 2022-09-26 1:03PM EDT | 165.00 | 23.50 | 36.70 | 42.60 | 0.00 | - | - | 5 | 193.55% |
| ILMN221007C00172500 | 2022-09-30 12:09PM EDT | 172.50 | 20.60 | 30.50 | 33.70 | 0.00 | - | 4 | 32 | 131.59% |
| ILMN221007C00177500 | 2022-09-30 10:26AM EDT | 177.50 | 15.60 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 122.41% |
| ILMN221007C00180000 | 2022-10-04 10:38AM EDT | 180.00 | 23.00 | 23.60 | 26.30 | +11.80 | +105.36% | 2 | 50 | 56.84% |
| ILMN221007C00182500 | 2022-10-03 3:59PM EDT | 182.50 | 8.00 | 21.10 | 24.00 | 0.00 | - | 51 | 74 | 60.25% |
| ILMN221007C00185000 | 2022-10-04 9:34AM EDT | 185.00 | 14.20 | 18.60 | 21.30 | +6.80 | +91.89% | 2 | 12 | 92.43% |
| ILMN221007C00187500 | 2022-10-03 3:31PM EDT | 187.50 | 6.80 | 16.40 | 19.10 | 0.00 | - | 9 | 7 | 57.23% |
| ILMN221007C00190000 | 2022-10-04 11:18AM EDT | 190.00 | 15.89 | 14.40 | 17.20 | +11.39 | +253.11% | 5 | 64 | 65.09% |
| ILMN221007C00192500 | 2022-10-04 12:48PM EDT | 192.50 | 13.00 | 12.10 | 14.60 | +8.27 | +174.84% | 1 | 18 | 58.15% |
| ILMN221007C00195000 | 2022-10-04 11:02AM EDT | 195.00 | 10.90 | 10.30 | 12.70 | +7.60 | +230.30% | 26 | 81 | 61.11% |
| ILMN221007C00197500 | 2022-10-04 1:17PM EDT | 197.50 | 8.50 | 8.30 | 11.00 | +6.51 | +327.14% | 25 | 42 | 61.08% |
| ILMN221007C00200000 | 2022-10-04 12:59PM EDT | 200.00 | 7.90 | 7.00 | 8.90 | +5.35 | +209.80% | 784 | 1,829 | 60.79% |
| ILMN221007C00202500 | 2022-10-04 12:09PM EDT | 202.50 | 7.20 | 5.60 | 7.50 | +6.30 | +700.00% | 121 | 106 | 61.94% |
| ILMN221007C00205000 | 2022-10-04 12:48PM EDT | 205.00 | 5.00 | 4.30 | 6.10 | +4.20 | +525.00% | 57 | 97 | 61.40% |
| ILMN221007C00207500 | 2022-10-04 11:45AM EDT | 207.50 | 4.40 | 3.00 | 4.40 | +2.90 | +193.33% | 1 | 157 | 56.84% |
| ILMN221007C00210000 | 2022-10-04 1:04PM EDT | 210.00 | 3.50 | 2.40 | 3.70 | +2.55 | +268.42% | 70 | 843 | 60.16% |
| ILMN221007C00212500 | 2022-10-04 11:28AM EDT | 212.50 | 3.00 | 1.80 | 3.50 | +2.14 | +248.84% | 20 | 103 | 64.97% |
| ILMN221007C00215000 | 2022-10-04 12:59PM EDT | 215.00 | 2.00 | 1.50 | 2.40 | -0.41 | -17.01% | 26 | 30 | 64.06% |
| ILMN221007C00217500 | 2022-10-04 12:35PM EDT | 217.50 | 1.20 | 0.90 | 2.20 | -4.60 | -79.31% | 30 | 48 | 65.80% |
| ILMN221007C00220000 | 2022-10-04 12:54PM EDT | 220.00 | 1.21 | 0.85 | 1.40 | +0.36 | +42.35% | 60 | 270 | 65.43% |
| ILMN221007C00222500 | 2022-10-04 12:38PM EDT | 222.50 | 1.05 | 0.75 | 1.40 | +0.67 | +176.32% | 7 | 87 | 71.14% |
| ILMN221007C00225000 | 2022-10-04 12:33PM EDT | 225.00 | 0.85 | 0.50 | 1.00 | +0.25 | +41.67% | 15 | 536 | 69.97% |
| ILMN221007C00230000 | 2022-10-04 1:14PM EDT | 230.00 | 0.59 | 0.40 | 0.85 | +0.39 | +195.00% | 21 | 219 | 77.93% |
| ILMN221007C00235000 | 2022-10-03 11:45AM EDT | 235.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 43 | 92.48% |
| ILMN221007C00240000 | 2022-10-03 3:15PM EDT | 240.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 197 | 233 | 86.43% |
| ILMN221007C00245000 | 2022-09-30 9:46AM EDT | 245.00 | 0.49 | 0.00 | 0.85 | 0.00 | - | 6 | 11 | 100.20% |
| ILMN221007C00250000 | 2022-09-30 11:38AM EDT | 250.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 99.22% |
| ILMN221007C00255000 | 2022-09-29 11:44AM EDT | 255.00 | 1.04 | 0.00 | 2.00 | 0.00 | - | 15 | 16 | 140.14% |
| ILMN221007C00260000 | 2022-10-03 10:55AM EDT | 260.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 96.88% |
| ILMN221007C00265000 | 2022-10-04 1:19PM EDT | 265.00 | 0.50 | 0.00 | 0.75 | -0.57 | -53.27% | 1 | 23 | 130.96% |
| ILMN221007C00270000 | 2022-09-30 3:47PM EDT | 270.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 161.33% |
| ILMN221007C00275000 | 2022-09-26 1:02PM EDT | 275.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 7 | 18 | 176.17% |
| ILMN221007C00280000 | 2022-08-29 9:30AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN221007C00285000 | 2022-09-30 10:46AM EDT | 285.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 27 | 128.52% |
| ILMN221007C00290000 | 2022-09-30 10:38AM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 188.28% |
| ILMN221007C00300000 | 2022-09-29 2:23PM EDT | 300.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 44 | 60 | 150.39% |
| ILMN221007C00310000 | 2022-09-30 12:06PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 64 | 2,333 | 139.84% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221007P00115000 | 2022-10-04 10:58AM EDT | 115.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 210 | 383 | 198.44% |
| ILMN221007P00120000 | 2022-09-30 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 230 | 184.38% |
| ILMN221007P00125000 | 2022-10-03 9:59AM EDT | 125.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 326.76% |
| ILMN221007P00130000 | 2022-09-22 12:59PM EDT | 130.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 12 | 284.38% |
| ILMN221007P00133000 | 2022-09-26 10:59AM EDT | 133.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 243.56% |
| ILMN221007P00135000 | 2022-09-29 11:07AM EDT | 135.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 234.96% |
| ILMN221007P00139000 | 2022-09-28 9:52AM EDT | 139.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 52 | 165.23% |
| ILMN221007P00140000 | 2022-10-03 12:02PM EDT | 140.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 187.11% |
| ILMN221007P00141000 | 2022-09-26 3:19PM EDT | 141.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 1 | 215.43% |
| ILMN221007P00145000 | 2022-10-04 11:05AM EDT | 145.00 | 0.27 | 0.00 | 0.50 | -0.72 | -72.73% | 10 | 15 | 164.84% |
| ILMN221007P00147000 | 2022-10-03 3:16PM EDT | 147.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 199.02% |
| ILMN221007P00149000 | 2022-09-27 1:16PM EDT | 149.00 | 2.00 | 0.00 | 0.10 | 0.00 | - | - | 6 | 123.44% |
| ILMN221007P00150000 | 2022-10-03 11:34AM EDT | 150.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 38 | 47 | 142.77% |
| ILMN221007P00155000 | 2022-10-04 11:05AM EDT | 155.00 | 0.30 | 0.00 | 0.95 | +0.10 | +50.00% | 10 | 38 | 153.32% |
| ILMN221007P00160000 | 2022-10-04 10:11AM EDT | 160.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 3 | 93 | 121.39% |
| ILMN221007P00165000 | 2022-10-04 1:21PM EDT | 165.00 | 0.15 | 0.00 | 0.50 | -0.10 | -40.00% | 8 | 120 | 110.35% |
| ILMN221007P00167500 | 2022-10-04 12:33PM EDT | 167.50 | 0.15 | 0.00 | 0.80 | -0.89 | -85.58% | 2 | 7 | 113.18% |
| ILMN221007P00170000 | 2022-10-04 1:04PM EDT | 170.00 | 0.11 | 0.00 | 0.25 | -0.70 | -86.42% | 6 | 125 | 86.91% |
| ILMN221007P00172500 | 2022-10-04 1:04PM EDT | 172.50 | 0.20 | 0.00 | 0.20 | -0.92 | -82.14% | 14 | 45 | 78.32% |
| ILMN221007P00175000 | 2022-10-04 10:46AM EDT | 175.00 | 0.30 | 0.10 | 0.20 | -0.90 | -75.00% | 42 | 243 | 77.34% |
| ILMN221007P00177500 | 2022-10-03 11:42AM EDT | 177.50 | 3.16 | 0.05 | 1.25 | 0.00 | - | 5 | 29 | 95.65% |
| ILMN221007P00180000 | 2022-10-04 11:31AM EDT | 180.00 | 0.25 | 0.30 | 0.40 | -2.95 | -92.19% | 14 | 124 | 76.86% |
| ILMN221007P00182500 | 2022-10-04 10:20AM EDT | 182.50 | 0.50 | 0.00 | 0.75 | -3.10 | -86.11% | 2 | 68 | 71.24% |
| ILMN221007P00185000 | 2022-10-04 10:36AM EDT | 185.00 | 1.01 | 0.10 | 1.00 | -3.38 | -76.99% | 9 | 45 | 70.61% |
| ILMN221007P00187500 | 2022-10-04 11:32AM EDT | 187.50 | 0.66 | 0.15 | 0.95 | -5.24 | -88.81% | 34 | 13 | 63.48% |
| ILMN221007P00190000 | 2022-10-04 12:32PM EDT | 190.00 | 0.80 | 0.40 | 1.75 | -8.50 | -91.40% | 29 | 151 | 68.70% |
| ILMN221007P00192500 | 2022-10-04 10:28AM EDT | 192.50 | 2.15 | 0.45 | 2.20 | -7.55 | -77.84% | 13 | 36 | 65.19% |
| ILMN221007P00195000 | 2022-10-04 10:32AM EDT | 195.00 | 2.75 | 1.35 | 2.70 | -6.75 | -71.05% | 11 | 34 | 67.63% |
| ILMN221007P00197500 | 2022-10-04 11:25AM EDT | 197.50 | 2.75 | 0.00 | 4.80 | -9.45 | -77.46% | 1 | 137 | 63.04% |
| ILMN221007P00200000 | 2022-10-04 11:56AM EDT | 200.00 | 3.50 | 2.60 | 4.30 | -10.50 | -75.00% | 20 | 139 | 65.72% |
| ILMN221007P00202500 | 2022-10-04 11:17AM EDT | 202.50 | 4.80 | 3.50 | 5.20 | -16.95 | -77.93% | 9 | 28 | 64.21% |
| ILMN221007P00205000 | 2022-10-04 1:03PM EDT | 205.00 | 5.80 | 4.50 | 6.70 | -12.26 | -67.88% | 10 | 6 | 64.80% |
| ILMN221007P00207500 | 2022-10-03 9:52AM EDT | 207.50 | 20.60 | 5.70 | 8.10 | 0.00 | - | 10 | 11 | 63.84% |
| ILMN221007P00210000 | 2022-10-04 11:39AM EDT | 210.00 | 9.00 | 7.40 | 9.70 | -11.20 | -55.45% | 1 | 14 | 64.99% |
| ILMN221007P00212500 | 2022-09-29 9:45AM EDT | 212.50 | 21.90 | 8.70 | 11.50 | 0.00 | - | - | 3 | 62.82% |
| ILMN221007P00215000 | 2022-09-13 12:25PM EDT | 215.00 | 23.96 | 10.90 | 13.60 | 0.00 | - | 1 | 1 | 66.85% |
| ILMN221007P00220000 | 2022-09-30 2:36PM EDT | 220.00 | 29.45 | 15.30 | 17.80 | 0.00 | - | 1 | 2 | 71.29% |
| ILMN221007P00240000 | 2022-09-29 1:22PM EDT | 240.00 | 46.50 | 33.70 | 38.00 | 0.00 | - | - | 1 | 102.54% |
| ILMN221007P00265000 | 2022-09-28 2:05PM EDT | 265.00 | 66.72 | 58.70 | 63.90 | 0.00 | - | 6 | 0 | 164.55% |
© 2022 Yahoo. Tous droits réservés.
