ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230602C001600002023-05-26 3:41PM EDT160.0036.000.000.000.00-220.00%
ILMN230602C001650002023-05-26 3:56PM EDT165.0030.000.000.000.00-1100.00%
ILMN230602C001700002023-05-19 9:30AM EDT170.0032.600.000.000.00-10100.00%
ILMN230602C001750002023-05-30 10:05AM EDT175.0021.200.000.000.00-110.00%
ILMN230602C001775002023-05-24 11:52AM EDT177.5025.400.000.000.00--30.00%
ILMN230602C001825002023-05-26 10:55AM EDT182.5014.100.000.000.00-550.00%
ILMN230602C001850002023-05-25 3:25PM EDT185.0010.920.000.000.00-9150.00%
ILMN230602C001875002023-05-25 3:59PM EDT187.508.970.000.000.00--00.00%
ILMN230602C001900002023-05-26 2:59PM EDT190.008.200.000.000.00-6670.00%
ILMN230602C001925002023-05-30 1:30PM EDT192.504.300.000.000.00-3160.00%
ILMN230602C001950002023-05-30 3:42PM EDT195.003.200.000.000.00-392090.78%
ILMN230602C001975002023-05-30 3:56PM EDT197.502.110.000.000.00-4303.13%
ILMN230602C002000002023-05-30 3:43PM EDT200.001.450.000.000.00-1152366.25%
ILMN230602C002025002023-05-30 2:23PM EDT202.501.070.000.000.00-158212.50%
ILMN230602C002050002023-05-30 1:31PM EDT205.000.580.000.000.00-3215312.50%
ILMN230602C002075002023-05-30 2:07PM EDT207.500.350.000.000.00-1326712.50%
ILMN230602C002100002023-05-30 3:35PM EDT210.000.220.000.000.00-1722725.00%
ILMN230602C002125002023-05-30 10:10AM EDT212.500.340.000.000.00-821325.00%
ILMN230602C002150002023-05-30 3:55PM EDT215.000.090.000.000.00-37325.00%
ILMN230602C002175002023-05-26 9:37AM EDT217.500.650.000.000.00-31225.00%
ILMN230602C002200002023-05-30 10:50AM EDT220.000.280.000.000.00-112925.00%
ILMN230602C002250002023-05-26 11:45AM EDT225.000.150.000.000.00-6725.00%
ILMN230602C002275002023-05-22 2:03PM EDT227.500.850.000.000.00--150.00%
ILMN230602C002300002023-05-22 10:04AM EDT230.000.710.000.000.00-1250.00%
ILMN230602C002350002023-05-24 12:41PM EDT235.000.290.000.000.00-4250.00%
ILMN230602C002375002023-05-24 1:16PM EDT237.502.300.000.000.00--150.00%
ILMN230602C002400002023-05-10 9:37AM EDT240.001.180.000.000.00-252050.00%
ILMN230602C002450002023-05-01 11:49AM EDT245.001.650.000.000.00--050.00%
ILMN230602C002500002023-05-26 2:35PM EDT250.000.050.000.000.00-21550.00%
ILMN230602C002650002023-05-25 11:01AM EDT265.000.050.000.000.00--350.00%
ILMN230602C002800002023-05-24 1:16PM EDT280.002.100.000.000.00-1350.00%
ILMN230602C002900002023-05-03 2:59PM EDT290.000.100.000.000.00-41350.00%
ILMN230602C002950002023-04-27 10:02AM EDT295.000.350.000.750.00-234225.59%
ILMN230602C003000002023-04-14 1:07PM EDT300.000.850.004.800.00--3331.25%
ILMN230602C003100002023-05-25 11:25AM EDT310.000.010.000.000.00-40050.00%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230602P001300002023-04-18 3:12PM EDT130.000.150.004.200.00--5336.72%
ILMN230602P001350002023-05-25 2:14PM EDT135.000.100.000.000.00-136550.00%
ILMN230602P001400002023-04-18 1:45PM EDT140.000.200.004.800.00--1298.05%
ILMN230602P001550002023-05-08 10:29AM EDT155.000.550.000.000.00-1050.00%
ILMN230602P001600002023-05-09 11:15AM EDT160.000.550.000.000.00-1050.00%
ILMN230602P001650002023-05-30 1:34PM EDT165.000.100.000.000.00-7950.00%
ILMN230602P001700002023-05-25 1:25PM EDT170.000.800.000.000.00-21225.00%
ILMN230602P001725002023-05-25 1:21PM EDT172.501.050.000.000.00--025.00%
ILMN230602P001750002023-05-25 3:55PM EDT175.000.630.000.000.00-111325.00%
ILMN230602P001775002023-05-26 9:33AM EDT177.500.600.000.000.00-5725.00%
ILMN230602P001800002023-05-30 3:55PM EDT180.000.200.000.000.00-53025.00%
ILMN230602P001825002023-05-30 2:29PM EDT182.500.300.000.000.00-111212.50%
ILMN230602P001850002023-05-30 11:03AM EDT185.000.570.000.000.00-96512.50%
ILMN230602P001875002023-05-30 3:42PM EDT187.500.950.000.000.00-236012.50%
ILMN230602P001900002023-05-30 3:41PM EDT190.001.450.000.000.00-371796.25%
ILMN230602P001925002023-05-30 2:30PM EDT192.502.460.000.000.00-4863.13%
ILMN230602P001950002023-05-30 3:58PM EDT195.003.600.000.000.00-872030.00%
ILMN230602P001975002023-05-30 12:12PM EDT197.504.800.000.000.00-17310.00%
ILMN230602P002000002023-05-30 11:32AM EDT200.006.110.000.000.00-5930.00%
ILMN230602P002025002023-05-30 11:52AM EDT202.508.120.000.000.00-20620.00%
ILMN230602P002050002023-05-26 1:50PM EDT205.0010.620.000.000.00-51160.00%
ILMN230602P002075002023-05-25 10:09AM EDT207.508.900.000.000.00-291340.00%
ILMN230602P002100002023-05-30 12:11PM EDT210.0016.100.000.000.00-21370.00%
ILMN230602P002125002023-05-26 2:18PM EDT212.5016.930.000.000.00-22220.00%
ILMN230602P002150002023-05-26 9:56AM EDT215.0018.150.000.000.00-390.00%
ILMN230602P002175002023-05-26 9:56AM EDT217.5020.400.000.000.00-220.00%
ILMN230602P002200002023-05-26 10:03AM EDT220.0022.370.000.000.00-280.00%
ILMN230602P002250002023-04-26 9:50AM EDT225.0022.0025.0029.700.00-330.00%
ILMN230602P002300002023-04-25 9:53AM EDT230.0016.6024.2032.000.00-330.00%