Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203C00180000 | 2023-01-05 9:42AM EST | 180.00 | 19.70 | 41.80 | 45.90 | 0.00 | - | - | 0 | 290.04% |
| ILMN230203C00185000 | 2023-01-10 11:57AM EST | 185.00 | 18.20 | 35.60 | 40.80 | 0.00 | - | - | 0 | 254.79% |
| ILMN230203C00190000 | 2023-02-01 3:45PM EST | 190.00 | 26.40 | 30.70 | 35.60 | 0.00 | - | 1 | 4 | 213.48% |
| ILMN230203C00195000 | 2023-02-02 11:28AM EST | 195.00 | 28.25 | 26.50 | 31.50 | +6.72 | +31.21% | 1 | 4 | 234.86% |
| ILMN230203C00197500 | 2023-01-23 11:03AM EST | 197.50 | 13.05 | 23.30 | 29.10 | 0.00 | - | 2 | 9 | 223.93% |
| ILMN230203C00200000 | 2023-02-01 3:56PM EST | 200.00 | 16.70 | 21.10 | 26.50 | 0.00 | - | 1 | 13 | 204.40% |
| ILMN230203C00202500 | 2023-01-30 10:58AM EST | 202.50 | 10.10 | 21.20 | 23.70 | 0.00 | - | 2 | 8 | 75.00% |
| ILMN230203C00205000 | 2023-01-31 3:06PM EST | 205.00 | 10.47 | 18.60 | 20.80 | 0.00 | - | 1 | 25 | 144.43% |
| ILMN230203C00207500 | 2023-01-31 10:28AM EST | 207.50 | 6.60 | 16.10 | 18.50 | 0.00 | - | 6 | 18 | 139.06% |
| ILMN230203C00210000 | 2023-02-02 10:50AM EST | 210.00 | 12.10 | 13.90 | 16.30 | +8.50 | +236.11% | 3 | 96 | 77.15% |
| ILMN230203C00212500 | 2023-02-02 12:54PM EST | 212.50 | 12.14 | 11.60 | 13.90 | +6.38 | +110.76% | 8 | 45 | 76.76% |
| ILMN230203C00215000 | 2023-02-02 2:07PM EST | 215.00 | 9.75 | 9.70 | 11.10 | +5.35 | +121.59% | 31 | 287 | 71.78% |
| ILMN230203C00217500 | 2023-02-02 2:57PM EST | 217.50 | 5.00 | 7.50 | 8.80 | +2.05 | +69.49% | 6 | 169 | 67.38% |
| ILMN230203C00220000 | 2023-02-02 1:20PM EST | 220.00 | 5.85 | 5.40 | 6.40 | +4.25 | +265.62% | 3 | 56 | 59.28% |
| ILMN230203C00222500 | 2023-02-02 2:41PM EST | 222.50 | 2.47 | 3.80 | 4.40 | +1.15 | +87.12% | 63 | 27 | 57.96% |
| ILMN230203C00225000 | 2023-02-02 3:58PM EST | 225.00 | 2.70 | 2.40 | 3.60 | +1.63 | +152.34% | 10 | 12 | 64.50% |
| ILMN230203C00227500 | 2023-02-02 10:31AM EST | 227.50 | 0.94 | 1.40 | 2.25 | +0.24 | +34.29% | 2 | 10 | 62.01% |
| ILMN230203C00230000 | 2023-02-02 3:13PM EST | 230.00 | 0.50 | 0.75 | 1.30 | +0.09 | +21.95% | 6 | 15 | 60.50% |
| ILMN230203C00232500 | 2023-01-30 2:29PM EST | 232.50 | 0.25 | 0.30 | 0.70 | 0.00 | - | 18 | 20 | 58.50% |
| ILMN230203C00235000 | 2023-01-31 1:29PM EST | 235.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 61.72% |
| ILMN230203C00240000 | 2023-01-23 3:43PM EST | 240.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 2 | 75.98% |
| ILMN230203C00250000 | 2023-01-25 10:26AM EST | 250.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 149.02% |
| ILMN230203C00260000 | 2023-01-27 11:06AM EST | 260.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 188.48% |
| ILMN230203C00265000 | 2023-01-20 2:00PM EST | 265.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 149.41% |
| ILMN230203C00275000 | 2023-01-30 10:00AM EST | 275.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 26 | 157.81% |
| ILMN230203C00280000 | 2023-02-02 12:19PM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 157.81% |
| ILMN230203C00285000 | 2023-02-02 12:20PM EST | 285.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 54 | 203.91% |
| ILMN230203C00300000 | 2023-01-10 10:16AM EST | 300.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 319.34% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230203P00120000 | 2023-02-02 3:07PM EST | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 48 | 516.41% |
| ILMN230203P00125000 | 2023-01-30 12:19PM EST | 125.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 620.12% |
| ILMN230203P00145000 | 2023-01-06 10:50AM EST | 145.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 482.03% |
| ILMN230203P00150000 | 2023-01-13 2:58PM EST | 150.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 450.00% |
| ILMN230203P00155000 | 2023-01-10 10:06AM EST | 155.00 | 0.98 | 0.00 | 1.50 | 0.00 | - | - | 1 | 419.14% |
| ILMN230203P00160000 | 2023-01-24 11:50AM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| ILMN230203P00165000 | 2023-01-24 1:42PM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 66 | 220.31% |
| ILMN230203P00170000 | 2023-01-27 9:38AM EST | 170.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 137 | 244.14% |
| ILMN230203P00172500 | 2023-01-30 10:21AM EST | 172.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 316.21% |
| ILMN230203P00175000 | 2023-01-27 3:21PM EST | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 278.52% |
| ILMN230203P00177500 | 2023-01-23 3:43PM EST | 177.50 | 0.23 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 286.13% |
| ILMN230203P00180000 | 2023-01-27 10:22AM EST | 180.00 | 0.22 | 0.00 | 0.75 | -1.18 | -84.29% | 30 | 56 | 238.87% |
| ILMN230203P00182500 | 2023-01-23 12:18PM EST | 182.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 43 | 260.55% |
| ILMN230203P00185000 | 2023-02-01 2:31PM EST | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 145.31% |
| ILMN230203P00187500 | 2023-02-01 11:17AM EST | 187.50 | 0.09 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 233.40% |
| ILMN230203P00190000 | 2023-02-01 1:15PM EST | 190.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 219.82% |
| ILMN230203P00192500 | 2023-02-01 11:53AM EST | 192.50 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 1 | 171 | 146.48% |
| ILMN230203P00195000 | 2023-02-01 12:55PM EST | 195.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 59 | 119.53% |
| ILMN230203P00197500 | 2023-02-02 12:13PM EST | 197.50 | 0.11 | 0.00 | 0.25 | -0.49 | -81.67% | 18 | 40 | 125.78% |
| ILMN230203P00200000 | 2023-02-02 1:01PM EST | 200.00 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 4 | 215 | 118.75% |
| ILMN230203P00202500 | 2023-02-02 10:31AM EST | 202.50 | 0.24 | 0.00 | 0.45 | -1.81 | -88.29% | 38 | 58 | 116.60% |
| ILMN230203P00205000 | 2023-02-02 1:46PM EST | 205.00 | 0.15 | 0.00 | 0.25 | -0.65 | -81.25% | 26 | 76 | 94.53% |
| ILMN230203P00207500 | 2023-02-02 1:01PM EST | 207.50 | 0.21 | 0.00 | 0.60 | -2.79 | -93.00% | 26 | 107 | 99.90% |
| ILMN230203P00210000 | 2023-02-02 12:49PM EST | 210.00 | 0.27 | 0.15 | 0.35 | -2.08 | -88.51% | 7 | 77 | 84.57% |
| ILMN230203P00212500 | 2023-02-02 2:11PM EST | 212.50 | 0.40 | 0.20 | 0.50 | -2.10 | -84.00% | 51 | 59 | 79.00% |
| ILMN230203P00215000 | 2023-02-02 2:22PM EST | 215.00 | 0.73 | 0.20 | 0.85 | -2.27 | -75.67% | 15 | 24 | 74.61% |
| ILMN230203P00225000 | 2023-01-23 12:41PM EST | 225.00 | 14.10 | 2.75 | 3.80 | 0.00 | - | - | 4 | 69.09% |
| ILMN230203P00230000 | 2023-02-02 1:50PM EST | 230.00 | 6.80 | 6.20 | 7.10 | -8.50 | -55.56% | 3 | 1 | 75.00% |
| ILMN230203P00240000 | 2023-01-24 9:55AM EST | 240.00 | 23.10 | 14.90 | 18.30 | 0.00 | - | - | 0 | 133.20% |
© 2023 Yahoo. Tous droits réservés.
