Marchés français ouverture 4 h 21 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 842,13 +213,65 (+0,57 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 555,02 +270,48 (+1,56 %) Bitcoin EUR
60 079,94 +202,82 (+0,34 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426C00112000 | 2024-04-19 9:35AM EDT | 112.00 | 7.60 | 5.00 | 12.10 | 0.00 | - | 5 | 0 | 272.17% |
| ILMN240426C00114000 | 2024-04-19 9:35AM EDT | 114.00 | 6.10 | 3.00 | 9.60 | 0.00 | - | 5 | 4 | 218.26% |
| ILMN240426C00115000 | 2024-04-19 12:32PM EDT | 115.00 | 4.90 | 1.70 | 8.60 | 0.00 | - | 2 | 46 | 203.17% |
| ILMN240426C00116000 | 2024-04-23 12:32PM EDT | 116.00 | 9.10 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 134.77% |
| ILMN240426C00117000 | 2024-04-25 3:33PM EDT | 117.00 | 4.51 | 2.55 | 7.90 | +1.24 | +37.92% | 1 | 19 | 110.16% |
| ILMN240426C00118000 | 2024-04-25 3:33PM EDT | 118.00 | 3.60 | 2.90 | 4.30 | -3.76 | -51.09% | 21 | 35 | 65.92% |
| ILMN240426C00119000 | 2024-04-25 11:49AM EDT | 119.00 | 1.00 | 2.25 | 2.75 | -5.50 | -84.62% | 10 | 35 | 60.16% |
| ILMN240426C00120000 | 2024-04-25 2:18PM EDT | 120.00 | 1.55 | 1.70 | 1.90 | -4.15 | -72.81% | 16 | 63 | 51.95% |
| ILMN240426C00121000 | 2024-04-24 2:46PM EDT | 121.00 | 0.20 | 1.10 | 1.35 | -2.22 | -91.74% | 2 | 35 | 52.44% |
| ILMN240426C00122000 | 2024-04-25 1:34PM EDT | 122.00 | 0.76 | 0.65 | 0.90 | -0.94 | -55.29% | 10 | 49 | 52.05% |
| ILMN240426C00123000 | 2024-04-25 3:36PM EDT | 123.00 | 0.48 | 0.40 | 0.55 | -1.22 | -71.76% | 34 | 136 | 50.98% |
| ILMN240426C00124000 | 2024-04-25 11:38AM EDT | 124.00 | 0.05 | 0.20 | 0.35 | -1.06 | -95.50% | 8 | 112 | 52.34% |
| ILMN240426C00125000 | 2024-04-25 1:34PM EDT | 125.00 | 0.08 | 0.10 | 0.20 | -0.62 | -88.57% | 9 | 173 | 52.34% |
| ILMN240426C00126000 | 2024-04-25 11:13AM EDT | 126.00 | 0.05 | 0.00 | 0.15 | -0.48 | -90.57% | 6 | 26 | 56.64% |
| ILMN240426C00127000 | 2024-04-25 1:14PM EDT | 127.00 | 0.07 | 0.00 | 0.90 | -0.28 | -80.00% | 2 | 64 | 88.67% |
| ILMN240426C00128000 | 2024-04-24 9:41AM EDT | 128.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 32 | 84.77% |
| ILMN240426C00129000 | 2024-04-23 12:52PM EDT | 129.00 | 0.05 | 0.00 | 0.45 | -0.90 | -94.74% | 1 | 39 | 88.48% |
| ILMN240426C00130000 | 2024-04-24 2:46PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 79 | 76.56% |
| ILMN240426C00131000 | 2024-04-24 10:30AM EDT | 131.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 69.53% |
| ILMN240426C00132000 | 2024-04-24 11:12AM EDT | 132.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 13 | 21 | 124.22% |
| ILMN240426C00133000 | 2024-04-24 3:11PM EDT | 133.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 89.84% |
| ILMN240426C00134000 | 2024-04-23 10:12AM EDT | 134.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 144.53% |
| ILMN240426C00135000 | 2024-04-23 11:32AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 118.36% |
| ILMN240426C00136000 | 2024-04-17 9:30AM EDT | 136.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 140.23% |
| ILMN240426C00137000 | 2024-04-16 9:34AM EDT | 137.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 167.19% |
| ILMN240426C00138000 | 2024-04-23 10:15AM EDT | 138.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 107.81% |
| ILMN240426C00139000 | 2024-04-16 9:34AM EDT | 139.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 301.86% |
| ILMN240426C00140000 | 2024-04-16 9:34AM EDT | 140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 221.09% |
| ILMN240426C00141000 | 2024-04-16 12:15PM EDT | 141.00 | 0.12 | 0.00 | 4.30 | 0.00 | - | 2 | 19 | 320.02% |
| ILMN240426C00142000 | 2024-04-17 12:14PM EDT | 142.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 120 | 328.81% |
| ILMN240426C00143000 | 2024-04-15 9:30AM EDT | 143.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 25 | 337.50% |
| ILMN240426C00144000 | 2024-04-17 1:55PM EDT | 144.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 166.41% |
| ILMN240426C00145000 | 2024-04-09 10:46AM EDT | 145.00 | 1.57 | 0.00 | 4.30 | 0.00 | - | - | 1 | 354.49% |
| ILMN240426C00146000 | 2024-04-15 9:41AM EDT | 146.00 | 0.27 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 362.79% |
| ILMN240426C00147000 | 2024-03-26 10:44AM EDT | 147.00 | 3.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 370.90% |
| ILMN240426C00148000 | 2024-04-09 9:38AM EDT | 148.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 247.46% |
| ILMN240426C00150000 | 2024-04-17 3:48PM EDT | 150.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 394.73% |
| ILMN240426C00152500 | 2024-04-22 12:15PM EDT | 152.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | 450 | 54 | 413.87% |
| ILMN240426C00155000 | 2024-04-12 10:06AM EDT | 155.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 356.45% |
| ILMN240426C00157500 | 2024-04-09 9:55AM EDT | 157.50 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 370.51% |
| ILMN240426C00160000 | 2024-04-16 9:44AM EDT | 160.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 3 | 7 | 377.15% |
| ILMN240426C00162500 | 2024-04-15 10:51AM EDT | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| ILMN240426C00165000 | 2024-03-18 9:59AM EDT | 165.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 383.40% |
| ILMN240426C00170000 | 2024-04-12 1:53PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 246.88% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240426P00080000 | 2024-04-19 10:58AM EDT | 80.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 685.35% |
| ILMN240426P00085000 | 2024-04-23 12:23PM EDT | 85.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 603.52% |
| ILMN240426P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | 8 | 26 | 305.86% |
| ILMN240426P00102000 | 2024-04-18 10:26AM EDT | 102.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 257.62% |
| ILMN240426P00103000 | 2024-04-22 9:33AM EDT | 103.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 270.51% |
| ILMN240426P00104000 | 2024-04-22 10:39AM EDT | 104.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 258.79% |
| ILMN240426P00105000 | 2024-04-24 11:49AM EDT | 105.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 16 | 23 | 324.61% |
| ILMN240426P00106000 | 2024-04-19 2:00PM EDT | 106.00 | 0.36 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 233.50% |
| ILMN240426P00108000 | 2024-04-19 2:00PM EDT | 108.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 283.40% |
| ILMN240426P00109000 | 2024-04-24 2:05PM EDT | 109.00 | 0.03 | 0.00 | 2.00 | 0.00 | - | 10 | 13 | 200.20% |
| ILMN240426P00110000 | 2024-04-23 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 68 | 116.41% |
| ILMN240426P00111000 | 2024-04-25 12:49PM EDT | 111.00 | 0.01 | 0.00 | 0.35 | -0.36 | -97.30% | 13 | 38 | 107.62% |
| ILMN240426P00112000 | 2024-04-25 10:58AM EDT | 112.00 | 0.10 | 0.05 | 0.45 | -0.38 | -79.17% | 2 | 8 | 107.42% |
| ILMN240426P00113000 | 2024-04-25 11:01AM EDT | 113.00 | 0.15 | 0.00 | 0.45 | -0.47 | -75.81% | 4 | 29 | 95.51% |
| ILMN240426P00114000 | 2024-04-25 10:40AM EDT | 114.00 | 0.27 | 0.00 | 4.30 | +0.12 | +80.00% | 4 | 44 | 199.32% |
| ILMN240426P00115000 | 2024-04-25 11:36AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 35 | 54.69% |
| ILMN240426P00116000 | 2024-04-24 12:53PM EDT | 116.00 | 0.32 | 0.05 | 0.15 | +0.02 | +6.67% | 5 | 25 | 54.49% |
| ILMN240426P00117000 | 2024-04-25 2:02PM EDT | 117.00 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 10 | 38 | 52.93% |
| ILMN240426P00118000 | 2024-04-24 1:32PM EDT | 118.00 | 0.40 | 0.20 | 0.35 | -0.05 | -11.11% | 10 | 20 | 50.10% |
| ILMN240426P00119000 | 2024-04-25 1:24PM EDT | 119.00 | 1.10 | 0.40 | 0.55 | +0.55 | +100.00% | 1 | 23 | 53.13% |
| ILMN240426P00120000 | 2024-04-25 3:24PM EDT | 120.00 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 175 | 152 | 54.10% |
| ILMN240426P00121000 | 2024-04-24 11:53AM EDT | 121.00 | 1.75 | 1.00 | 1.35 | 0.00 | - | 10 | 27 | 54.39% |
| ILMN240426P00122000 | 2024-04-24 3:55PM EDT | 122.00 | 1.25 | 1.65 | 1.90 | 0.00 | - | 19 | 35 | 54.10% |
| ILMN240426P00123000 | 2024-04-25 9:41AM EDT | 123.00 | 3.50 | 2.20 | 2.65 | +1.80 | +105.88% | 2 | 31 | 57.91% |
| ILMN240426P00124000 | 2024-04-25 3:38PM EDT | 124.00 | 3.32 | 2.45 | 3.90 | +1.00 | +43.10% | 12 | 82 | 82.23% |
| ILMN240426P00125000 | 2024-04-24 3:56PM EDT | 125.00 | 7.03 | 3.70 | 4.90 | +4.06 | +136.70% | 6 | 81 | 62.70% |
| ILMN240426P00126000 | 2024-04-25 11:23AM EDT | 126.00 | 8.01 | 2.00 | 8.10 | +4.51 | +128.86% | 1 | 89 | 51.37% |
| ILMN240426P00127000 | 2024-04-23 2:04PM EDT | 127.00 | 3.29 | 2.15 | 9.60 | 0.00 | - | 9 | 15 | 238.57% |
| ILMN240426P00128000 | 2024-04-25 3:33PM EDT | 128.00 | 6.96 | 3.10 | 11.20 | -4.24 | -37.86% | 10 | 18 | 77.93% |
| ILMN240426P00129000 | 2024-04-05 10:37AM EDT | 129.00 | 6.00 | 4.10 | 12.10 | 0.00 | - | 1 | 4 | 80.47% |
| ILMN240426P00130000 | 2024-04-25 11:03AM EDT | 130.00 | 12.15 | 5.00 | 12.40 | +3.85 | +46.39% | 1 | 90 | 268.85% |
| ILMN240426P00131000 | 2024-04-01 11:35AM EDT | 131.00 | 5.80 | 5.90 | 12.30 | 0.00 | - | - | 1 | 230.96% |
| ILMN240426P00132000 | 2024-04-01 10:51AM EDT | 132.00 | 6.60 | 6.80 | 13.50 | 0.00 | - | 1 | 0 | 251.56% |
| ILMN240426P00134000 | 2024-04-04 9:58AM EDT | 134.00 | 7.55 | 8.70 | 15.60 | 0.00 | - | 1 | 1 | 277.93% |
| ILMN240426P00136000 | 2024-04-04 2:26PM EDT | 136.00 | 9.70 | 10.90 | 17.60 | 0.00 | - | 2 | 1 | 298.73% |
| ILMN240426P00138000 | 2024-04-19 1:10PM EDT | 138.00 | 20.90 | 12.80 | 19.90 | 0.00 | - | 3 | 0 | 333.59% |
| ILMN240426P00140000 | 2024-03-22 10:38AM EDT | 140.00 | 11.10 | 18.70 | 26.90 | 0.00 | - | 1 | 0 | 396.78% |
| ILMN240426P00155000 | 2024-04-05 9:58AM EDT | 155.00 | 29.28 | 29.60 | 37.90 | 0.00 | - | 6 | 0 | 534.96% |
