Marchés français ouverture 5 h 27 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,39-0,22 (-0,20 %)
À la clôture : 04:00PM EDT
107,39 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240524C000800002024-05-03 3:25PM EDT80.0036.2023.4031.900.00-22228.71%
ILMN240524C000850002024-05-10 2:06PM EDT85.0025.8218.5026.900.00--2195.70%
ILMN240524C001100002024-05-22 12:48PM EDT110.001.000.550.90-0.20-16.67%175553.71%
ILMN240524C001110002024-05-22 11:46AM EDT111.000.950.401.000.00-891062.31%
ILMN240524C001120002024-05-22 12:46PM EDT112.000.600.250.85-0.05-7.69%4490264.75%
ILMN240524C001130002024-05-22 10:06AM EDT113.000.750.100.75+0.26+53.06%962966.60%
ILMN240524C001140002024-05-22 3:06PM EDT114.000.150.100.35-0.27-64.29%93861.62%
ILMN240524C001150002024-05-22 11:30AM EDT115.000.270.050.20-0.06-18.18%116959.38%
ILMN240524C001160002024-05-22 9:38AM EDT116.000.150.000.80-0.10-40.00%813586.72%
ILMN240524C001170002024-05-22 9:33AM EDT117.000.100.000.55-0.04-28.57%12784.57%
ILMN240524C001180002024-05-20 11:53AM EDT118.000.250.003.000.00-969155.27%
ILMN240524C001190002024-05-22 1:27PM EDT119.000.100.004.300.00-154189.75%
ILMN240524C001200002024-05-22 2:37PM EDT120.000.050.004.300.00-12286197.95%
ILMN240524C001210002024-05-21 10:19AM EDT121.000.050.004.30-0.03-37.50%420205.96%
ILMN240524C001220002024-05-21 3:35PM EDT122.000.050.004.300.00-743213.77%
ILMN240524C001230002024-05-20 12:53PM EDT123.000.100.004.300.00-1127221.39%
ILMN240524C001240002024-05-21 12:53PM EDT124.002.160.004.300.00-17228.91%
ILMN240524C001250002024-05-20 11:32AM EDT125.000.050.000.050.00-52687.50%
ILMN240524C001260002024-05-17 3:59PM EDT126.000.100.004.300.00-511243.36%
ILMN240524C001270002024-05-17 9:33AM EDT127.000.100.004.300.00-15250.44%
ILMN240524C001280002024-05-21 12:53PM EDT128.002.100.004.300.00-17257.32%
ILMN240524C001290002024-05-17 2:46PM EDT129.000.170.004.300.00-1620264.16%
ILMN240524C001300002024-05-15 1:19PM EDT130.000.200.000.250.00-4304134.77%
ILMN240524C001310002024-05-15 9:30AM EDT131.000.290.004.300.00-13277.44%
ILMN240524C001320002024-05-14 2:03PM EDT132.000.100.004.300.00-1862283.89%
ILMN240524C001330002024-05-08 9:30AM EDT133.000.300.004.300.00--2290.23%
ILMN240524C001340002024-05-14 11:28AM EDT134.000.230.004.300.00-12296.48%
ILMN240524C001350002024-05-13 2:46PM EDT135.000.100.000.200.00-3156150.78%
ILMN240524C001370002024-05-15 9:46AM EDT137.000.050.004.300.00--1314.75%
ILMN240524C001380002024-05-15 9:46AM EDT138.000.050.004.300.00-12320.70%
ILMN240524C001400002024-05-06 9:30AM EDT140.000.650.004.300.00-13332.23%
ILMN240524C001410002024-05-02 3:13PM EDT141.002.450.004.300.00--1337.99%
ILMN240524C001420002024-04-17 3:49PM EDT142.002.020.004.300.00--1343.55%
ILMN240524C001440002024-04-23 11:45AM EDT144.002.250.004.300.00--3354.59%
ILMN240524C001450002024-05-10 1:25PM EDT145.000.200.004.300.00-58359.96%
ILMN240524C001500002024-05-20 9:30AM EDT150.000.210.001.000.00-15270.51%
ILMN240524C001525002024-05-15 3:23PM EDT152.500.050.004.300.00-1010398.44%
ILMN240524C001550002024-05-07 11:29AM EDT155.000.160.000.400.00-13247.66%
ILMN240524C001600002024-05-02 3:14PM EDT160.000.620.004.300.00--3433.89%
ILMN240524C001700002024-04-08 9:59AM EDT170.001.300.001.500.00--14374.02%
ILMN240524C001850002024-05-09 10:33AM EDT185.000.730.004.300.00-4040535.64%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN240524P000900002024-05-15 9:30AM EDT90.000.050.004.300.00-119276.27%
ILMN240524P000930002024-05-13 12:17PM EDT93.000.100.004.300.00-22242.68%
ILMN240524P000950002024-05-15 3:47PM EDT95.000.050.004.000.00-112213.57%
ILMN240524P000970002024-05-21 9:30AM EDT97.001.120.004.300.00-11197.75%
ILMN240524P001000002024-05-22 9:30AM EDT100.000.250.000.40-0.03-10.71%33,53969.34%
ILMN240524P001010002024-05-22 2:38PM EDT101.000.150.100.25-0.10-40.00%16359.86%
ILMN240524P001020002024-05-21 3:34PM EDT102.000.410.002.050.00-243796.29%
ILMN240524P001030002024-05-22 11:07AM EDT103.000.240.250.75-0.41-63.08%34463.18%
ILMN240524P001040002024-05-22 12:14PM EDT104.000.400.001.15-0.45-52.94%35357.03%
ILMN240524P001050002024-05-22 11:04AM EDT105.000.880.200.90-0.22-20.00%355759.18%
ILMN240524P001060002024-05-22 3:34PM EDT106.001.100.901.30-0.35-24.14%142754.15%
ILMN240524P001070002024-05-22 12:53PM EDT107.001.681.251.70-0.27-13.85%55152.54%
ILMN240524P001080002024-05-22 3:15PM EDT108.002.101.852.20-0.10-4.55%114453.52%
ILMN240524P001090002024-05-22 3:32PM EDT109.002.552.452.95-0.25-8.93%111555.71%
ILMN240524P001100002024-05-22 3:53PM EDT110.003.202.454.50-0.30-8.57%7121,21658.89%
ILMN240524P001110002024-05-17 3:35PM EDT111.002.452.604.500.00-151969.73%
ILMN240524P001120002024-05-21 9:30AM EDT112.005.404.106.400.00-16268.75%
ILMN240524P001130002024-05-22 12:27PM EDT113.004.955.109.80-0.45-8.33%116124.22%
ILMN240524P001140002024-05-21 10:06AM EDT114.007.355.808.400.00-13877.54%
ILMN240524P001150002024-05-22 3:46PM EDT115.007.883.7011.50+2.88+57.60%351215.04%
ILMN240524P001160002024-05-21 1:12PM EDT116.008.834.2012.600.00-720228.52%
ILMN240524P001170002024-05-17 9:30AM EDT117.004.885.3013.600.00-115238.28%
ILMN240524P001180002024-05-22 10:21AM EDT118.008.516.7014.60+1.46+20.71%11762.50%
ILMN240524P001190002024-05-14 10:52AM EDT119.004.907.8015.600.00-112276.76%
ILMN240524P001200002024-05-22 3:37PM EDT120.0012.678.8016.60+3.97+45.63%12381.64%
ILMN240524P001220002024-04-23 10:25AM EDT122.006.3710.1018.600.00--0283.55%
ILMN240524P001240002024-05-17 2:50PM EDT124.0011.8012.8020.600.00-11101.17%
ILMN240524P001250002024-05-09 10:42AM EDT125.0013.6513.1021.600.00-10308.30%
ILMN240524P001280002024-05-20 10:55AM EDT128.0018.0016.1024.600.00-11331.64%
ILMN240524P001290002024-04-24 10:43AM EDT129.0011.7017.1025.600.00--0339.11%
ILMN240524P001300002024-04-18 11:34AM EDT130.0012.7014.8021.300.00-110.00%
ILMN240524P001310002024-04-29 11:27AM EDT131.0010.8319.1027.500.00--0349.80%
ILMN240524P001550002024-05-07 9:54AM EDT155.0038.0043.1051.700.00-30503.91%