La bourse est fermée
CAC 40
6 965,88 -57,92 (-0,82 %) Euro Stoxx 50
4 136,91 -48,06 (-1,15 %) Dow Jones
34 725,47 +564,69 (+1,65 %) EUR/USD
1,1152 +0,0005 (+0,04 %) Gold future
1 792,30 -2,70 (-0,15 %) BTC-EUR
33 853,05 +539,81 (+1,62 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220128C00335000 | 2022-01-27 3:43PM EST | 335.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 81.74% |
| ILMN220128C00340000 | 2022-01-28 1:50PM EST | 340.00 | 1.20 | 0.00 | 0.10 | +0.57 | +90.48% | 1 | 3 | 27.64% |
| ILMN220128C00345000 | 2022-01-27 12:49PM EST | 345.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 6 | 25 | 95.70% |
| ILMN220128C00350000 | 2022-01-28 1:36PM EST | 350.00 | 2.21 | 0.00 | 4.30 | +0.51 | +30.00% | 1 | 11 | 115.19% |
| ILMN220128C00355000 | 2022-01-26 1:37PM EST | 355.00 | 1.17 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 133.42% |
| ILMN220128C00360000 | 2022-01-28 12:29PM EST | 360.00 | 0.05 | 0.00 | 4.30 | -0.25 | -83.33% | 25 | 59 | 150.64% |
| ILMN220128C00362500 | 2022-01-26 6:21PM EST | 362.50 | 7.20 | - | 4.30 | 0.00 | - | - | 1 | 204.74% |
| ILMN220128C00365000 | 2022-01-25 11:02AM EST | 365.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 3 | 167.09% |
| ILMN220128C00367500 | 2022-01-24 12:13PM EST | 367.50 | 5.40 | 0.00 | 0.05 | 0.00 | - | - | 61 | 76.56% |
| ILMN220128C00370000 | 2022-01-25 3:54PM EST | 370.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 10 | 52 | 182.81% |
| ILMN220128C00372500 | 2022-01-28 10:00AM EST | 372.50 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 10 | 12 | 85.16% |
| ILMN220128C00375000 | 2022-01-24 3:57PM EST | 375.00 | 4.80 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 161.67% |
| ILMN220128C00377500 | 2022-01-27 10:42AM EST | 377.50 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 205.37% |
| ILMN220128C00380000 | 2022-01-24 9:30AM EST | 380.00 | 0.05 | 0.00 | 4.30 | -3.03 | -98.38% | 1 | 3 | 212.60% |
| ILMN220128C00382500 | 2022-01-21 10:15AM EST | 382.50 | 7.05 | 0.00 | 4.20 | 0.00 | - | 2 | 8 | 218.31% |
| ILMN220128C00385000 | 2022-01-24 11:10AM EST | 385.00 | 1.45 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 226.81% |
| ILMN220128C00387500 | 2022-01-28 1:36PM EST | 387.50 | 2.16 | 0.00 | 4.30 | +0.86 | +66.15% | 1 | 1 | 233.69% |
| ILMN220128C00390000 | 2022-01-28 9:41AM EST | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 114.84% |
| ILMN220128C00395000 | 2022-01-27 3:57PM EST | 395.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 155.86% |
| ILMN220128C00400000 | 2022-01-27 3:57PM EST | 400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 109 | 141.41% |
| ILMN220128C00405000 | 2022-01-27 1:41PM EST | 405.00 | 0.32 | 0.00 | 3.00 | 0.00 | - | 2 | 13 | 256.35% |
| ILMN220128C00410000 | 2022-01-27 3:37PM EST | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 23 | 146.88% |
| ILMN220128C00415000 | 2022-01-21 3:42PM EST | 415.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 12 | 22 | 304.15% |
| ILMN220128C00420000 | 2022-01-27 3:00PM EST | 420.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 32 | 187.50% |
| ILMN220128C00425000 | 2022-01-21 9:45AM EST | 425.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 1 | 19 | 325.73% |
| ILMN220128C00430000 | 2022-01-14 12:27PM EST | 430.00 | 2.41 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 337.01% |
| ILMN220128C00435000 | 2022-01-25 9:33AM EST | 435.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 195.31% |
| ILMN220128C00440000 | 2022-01-19 9:30AM EST | 440.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | 1 | 8 | 358.98% |
| ILMN220128C00445000 | 2022-01-19 3:51PM EST | 445.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 49 | 371.58% |
| ILMN220128C00450000 | 2022-01-24 12:58PM EST | 450.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 269.53% |
| ILMN220128C00455000 | 2022-01-18 12:04AM EST | 455.00 | 3.34 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 392.38% |
| ILMN220128C00470000 | 2022-01-18 12:04AM EST | 470.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 3 | 422.22% |
Options de ventepour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220128P00255000 | 2022-01-26 3:00PM EST | 255.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 206.25% |
| ILMN220128P00260000 | 2022-01-27 3:57PM EST | 260.00 | 0.06 | 0.05 | 0.05 | 0.00 | - | 19 | 598 | 183.59% |
| ILMN220128P00270000 | 2022-01-28 9:56AM EST | 270.00 | 0.10 | 0.00 | 4.30 | -1.40 | -93.33% | 2 | 0 | 303.22% |
| ILMN220128P00280000 | 2022-01-24 9:30AM EST | 280.00 | 0.10 | 0.00 | 4.30 | -0.35 | -77.78% | 2 | 180 | 262.01% |
| ILMN220128P00285000 | 2022-01-25 12:42PM EST | 285.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 241.50% |
| ILMN220128P00290000 | 2022-01-25 10:17AM EST | 290.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 221.09% |
| ILMN220128P00300000 | 2022-01-25 10:39AM EST | 300.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 20 | 180.18% |
| ILMN220128P00310000 | 2022-01-28 9:58AM EST | 310.00 | 1.10 | 0.00 | 2.35 | -0.42 | -27.63% | 20 | 24 | 113.38% |
| ILMN220128P00315000 | 2022-01-26 2:47PM EST | 315.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 8 | 9 | 118.02% |
| ILMN220128P00320000 | 2022-01-26 3:10PM EST | 320.00 | 3.93 | 0.00 | 4.40 | +1.18 | +42.91% | 3 | 15 | 95.58% |
| ILMN220128P00325000 | 2022-01-28 12:23PM EST | 325.00 | 0.95 | 0.00 | 4.40 | -4.25 | -81.73% | 14 | 9 | 71.68% |
| ILMN220128P00330000 | 2022-01-28 3:46PM EST | 330.00 | 2.83 | 0.00 | 3.20 | -2.85 | -50.18% | 13 | 25 | 59.40% |
| ILMN220128P00335000 | 2022-01-28 1:08PM EST | 335.00 | 8.00 | 1.60 | 6.40 | -3.74 | -31.86% | 2 | 13 | 67.87% |
| ILMN220128P00340000 | 2022-01-26 3:55PM EST | 340.00 | 12.12 | 5.50 | 13.10 | -0.38 | -3.04% | 1 | 11 | 58.15% |
| ILMN220128P00345000 | 2022-01-28 11:10AM EST | 345.00 | 21.42 | 11.30 | 18.00 | +7.42 | +53.00% | 1 | 9 | 85.03% |
| ILMN220128P00350000 | 2022-01-28 11:51AM EST | 350.00 | 21.88 | 15.00 | 22.80 | +0.43 | +2.00% | 2 | 42 | 84.72% |
| ILMN220128P00355000 | 2022-01-28 12:00PM EST | 355.00 | 27.36 | 20.90 | 27.90 | -1.54 | -5.33% | 53 | 156 | 114.55% |
| ILMN220128P00360000 | 2022-01-28 11:53AM EST | 360.00 | 31.50 | 25.70 | 32.80 | +0.61 | +1.97% | 52 | 115 | 126.22% |
| ILMN220128P00362500 | 2022-01-28 3:59PM EST | 362.50 | 31.52 | 27.80 | 35.40 | +18.11 | +135.05% | 3 | 6 | 129.05% |
| ILMN220128P00365000 | 2022-01-25 2:47PM EST | 365.00 | 33.84 | 29.70 | 37.80 | +19.44 | +135.00% | 1 | 3 | 123.54% |
| ILMN220128P00367500 | 2022-01-25 11:37AM EST | 367.50 | 24.22 | 32.50 | 40.40 | 0.00 | - | 20 | 18 | 138.09% |
| ILMN220128P00370000 | 2022-01-27 10:58AM EST | 370.00 | 39.97 | 35.10 | 43.00 | 0.00 | - | 38 | 41 | 148.58% |
| ILMN220128P00372500 | 2022-01-25 1:07PM EST | 372.50 | 27.00 | 37.70 | 45.50 | 0.00 | - | 1 | 1 | 157.23% |
| ILMN220128P00375000 | 2022-01-28 1:35PM EST | 375.00 | 51.20 | 39.50 | 48.00 | +2.20 | +4.49% | 3 | 9 | 149.61% |
| ILMN220128P00377500 | 2022-01-28 9:58AM EST | 377.50 | 57.55 | 43.40 | 50.50 | +48.31 | +522.84% | 20 | 22 | 183.01% |
| ILMN220128P00380000 | 2022-01-28 11:24AM EST | 380.00 | 53.10 | 44.60 | 53.00 | +9.88 | +22.86% | 1 | 10 | 164.36% |
| ILMN220128P00382500 | 2022-01-21 12:18PM EST | 382.50 | 15.89 | 47.00 | 55.30 | 0.00 | - | 1 | 1 | 162.99% |
| ILMN220128P00385000 | 2022-01-28 10:21AM EST | 385.00 | 62.95 | 49.50 | 57.80 | +30.32 | +92.92% | 4 | 5 | 168.85% |
| ILMN220128P00387500 | 2022-01-27 9:47AM EST | 387.50 | 56.00 | 52.10 | 60.20 | 0.00 | - | 6 | 2 | 174.61% |
| ILMN220128P00390000 | 2022-01-28 11:10AM EST | 390.00 | 66.32 | 54.60 | 62.80 | +10.85 | +19.56% | 4 | 13 | 183.11% |
| ILMN220128P00392500 | 2022-01-19 3:39PM EST | 392.50 | 12.95 | 56.50 | 65.50 | 0.00 | - | 1 | 2 | 176.56% |
| ILMN220128P00395000 | 2022-01-26 9:45AM EST | 395.00 | 53.13 | 61.00 | 67.90 | 0.00 | - | 7 | 153 | 228.61% |
| ILMN220128P00400000 | 2022-01-27 9:46AM EST | 400.00 | 68.00 | 64.50 | 72.80 | 0.00 | - | 1 | 26 | 202.54% |
| ILMN220128P00405000 | 2022-01-13 12:37PM EST | 405.00 | 12.65 | 70.20 | 77.80 | 0.00 | - | 10 | 10 | 232.72% |
| ILMN220128P00410000 | 2022-01-13 12:37PM EST | 410.00 | 16.30 | 74.90 | 83.00 | 0.00 | - | 10 | 15 | 241.21% |
| ILMN220128P00415000 | 2022-01-18 12:03PM EST | 415.00 | 25.30 | 79.70 | 87.70 | 0.00 | - | 1 | 1 | 237.21% |
| ILMN220128P00420000 | 2022-01-26 3:27PM EST | 420.00 | 89.76 | 85.40 | 92.80 | 0.00 | - | 1 | 4 | 270.51% |
| ILMN220128P00425000 | 2022-01-26 2:07PM EST | 425.00 | 77.12 | 89.50 | 97.80 | 0.00 | - | 1 | 2 | 253.71% |
| ILMN220128P00430000 | 2022-01-26 10:01AM EST | 430.00 | 83.74 | 95.10 | 102.80 | 0.00 | - | 1 | 0 | 283.01% |
| ILMN220128P00435000 | 2022-01-18 12:04AM EST | 435.00 | 35.57 | 99.10 | 108.00 | 0.00 | - | - | 0 | 264.84% |
| ILMN220128P00440000 | 2022-01-26 10:01AM EST | 440.00 | 94.47 | 105.20 | 112.80 | 0.00 | - | 1 | 1 | 305.66% |
