La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,83 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 426,86 -318,76 (-1,70 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00187500 | 2022-06-30 10:33AM EDT | 187.50 | 4.50 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN220708C00190000 | 2022-07-01 3:25PM EDT | 190.00 | 4.90 | 4.80 | 5.80 | +0.20 | +4.26% | 3 | 8 | 50.02% |
| ILMN220708C00192500 | 2022-07-01 3:40PM EDT | 192.50 | 4.10 | 3.60 | 4.70 | +0.62 | +17.82% | 113 | 111 | 50.96% |
| ILMN220708C00195000 | 2022-07-01 3:38PM EDT | 195.00 | 2.95 | 2.45 | 3.70 | +1.50 | +103.45% | 3 | 19 | 51.15% |
| ILMN220708C00200000 | 2022-07-01 3:59PM EDT | 200.00 | 1.65 | 1.15 | 1.65 | +0.05 | +3.12% | 8 | 22 | 45.14% |
| ILMN220708C00202500 | 2022-07-01 3:44PM EDT | 202.50 | 0.93 | 0.80 | 1.30 | -2.27 | -70.94% | 1 | 4 | 47.05% |
| ILMN220708C00205000 | 2022-07-01 3:12PM EDT | 205.00 | 0.68 | 0.50 | 1.00 | +0.12 | +21.43% | 2 | 15 | 48.41% |
| ILMN220708C00210000 | 2022-07-01 2:14PM EDT | 210.00 | 0.25 | 0.15 | 1.20 | -1.00 | -80.00% | 1 | 1 | 52.78% |
| ILMN220708C00215000 | 2022-06-27 2:43PM EDT | 215.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 87.60% |
| ILMN220708C00220000 | 2022-06-22 3:48PM EDT | 220.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 65 | 79.69% |
| ILMN220708C00230000 | 2022-06-10 10:43AM EDT | 230.00 | 3.90 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.43% |
| ILMN220708C00235000 | 2022-06-21 11:49AM EDT | 235.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 126.42% |
| ILMN220708C00240000 | 2022-06-02 12:52PM EDT | 240.00 | 16.12 | 0.00 | 4.00 | 0.00 | - | - | 40 | 132.32% |
| ILMN220708C00245000 | 2022-06-07 3:35PM EDT | 245.00 | 6.80 | 0.00 | 3.90 | 0.00 | - | 1 | 21 | 139.55% |
| ILMN220708C00250000 | 2022-06-14 10:29AM EDT | 250.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 151.32% |
| ILMN220708C00255000 | 2022-06-07 11:41AM EDT | 255.00 | 3.65 | 0.00 | 3.80 | 0.00 | - | 1 | 81 | 154.00% |
| ILMN220708C00260000 | 2022-06-15 10:10AM EDT | 260.00 | 1.93 | 0.00 | 4.20 | 0.00 | - | 1 | 12 | 165.43% |
| ILMN220708C00265000 | 2022-06-15 10:10AM EDT | 265.00 | 1.88 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 141.85% |
| ILMN220708C00270000 | 2022-06-10 9:30AM EDT | 270.00 | 2.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 119.53% |
| ILMN220708C00275000 | 2022-06-08 3:23PM EDT | 275.00 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 2 | 186.33% |
| ILMN220708C00280000 | 2022-07-01 3:18PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 2 | 2 | 99.22% |
| ILMN220708C00290000 | 2022-06-17 10:13AM EDT | 290.00 | 1.27 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 206.59% |
| ILMN220708C00300000 | 2022-06-14 11:09AM EDT | 300.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 218.56% |
| ILMN220708C00350000 | 2022-06-21 11:37AM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 27 | 158.59% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00120000 | 2022-06-27 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 67 | 132.81% |
| ILMN220708P00125000 | 2022-06-29 11:10AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 49 | 80 | 132.42% |
| ILMN220708P00130000 | 2022-06-29 11:16AM EDT | 130.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ILMN220708P00150000 | 2022-06-22 10:12AM EDT | 150.00 | 2.02 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 125.59% |
| ILMN220708P00162500 | 2022-07-01 3:51PM EDT | 162.50 | 0.26 | 0.10 | 0.35 | -0.54 | -67.50% | 3 | 10 | 64.84% |
| ILMN220708P00165000 | 2022-06-28 2:34PM EDT | 165.00 | 1.00 | 0.25 | 0.50 | 0.00 | - | 61 | 61 | 66.02% |
| ILMN220708P00175000 | 2022-06-28 10:46AM EDT | 175.00 | 1.50 | 0.55 | 1.05 | 0.00 | - | 10 | 14 | 53.81% |
| ILMN220708P00180000 | 2022-07-01 3:32PM EDT | 180.00 | 1.62 | 1.20 | 2.15 | -2.38 | -59.50% | 1 | 12 | 53.96% |
| ILMN220708P00182500 | 2022-06-28 3:48PM EDT | 182.50 | 4.50 | 1.60 | 2.20 | 0.00 | - | 20 | 16 | 52.71% |
| ILMN220708P00185000 | 2022-07-01 12:37PM EDT | 185.00 | 3.95 | 2.20 | 2.95 | -3.35 | -45.89% | 2 | 7 | 52.44% |
| ILMN220708P00187500 | 2022-07-01 3:25PM EDT | 187.50 | 3.50 | 2.95 | 3.80 | -2.97 | -45.90% | 7 | 3 | 51.51% |
| ILMN220708P00190000 | 2022-07-01 3:22PM EDT | 190.00 | 4.76 | 3.80 | 5.00 | -7.64 | -61.61% | 3 | 9 | 52.31% |
| ILMN220708P00192500 | 2022-06-29 10:02AM EDT | 192.50 | 9.20 | 5.10 | 6.00 | 0.00 | - | 1 | 6 | 49.44% |
| ILMN220708P00200000 | 2022-07-01 12:37PM EDT | 200.00 | 13.15 | 10.00 | 11.80 | -0.09 | -0.68% | 1 | 2 | 58.70% |
| ILMN220708P00205000 | 2022-06-15 11:00AM EDT | 205.00 | 18.65 | 11.60 | 17.10 | 0.00 | - | 1 | 1 | 76.15% |
| ILMN220708P00210000 | 2022-06-09 10:05AM EDT | 210.00 | 5.60 | 16.50 | 22.60 | 0.00 | - | 1 | 2 | 50.98% |
| ILMN220708P00215000 | 2022-06-01 2:42PM EDT | 215.00 | 6.30 | 20.60 | 27.90 | 0.00 | - | - | 1 | 51.37% |
| ILMN220708P00225000 | 2022-06-28 3:24PM EDT | 225.00 | 36.62 | 30.40 | 38.20 | 0.00 | - | 1 | 2 | 68.56% |
| ILMN220708P00230000 | 2022-06-10 9:59AM EDT | 230.00 | 29.18 | 35.70 | 42.70 | 0.00 | - | 1 | 0 | 71.29% |
| ILMN220708P00235000 | 2022-06-28 3:24PM EDT | 235.00 | 46.74 | 39.90 | 49.00 | 0.00 | - | 1 | 0 | 88.67% |
| ILMN220708P00240000 | 2022-06-02 12:52PM EDT | 240.00 | 12.03 | 46.10 | 53.00 | 0.00 | - | - | 10 | 99.22% |
| ILMN220708P00270000 | 2022-06-08 11:53AM EDT | 270.00 | 37.94 | 75.50 | 83.30 | 0.00 | - | - | 0 | 130.76% |
| ILMN220708P00275000 | 2022-06-17 1:21PM EDT | 275.00 | 85.00 | 79.40 | 88.90 | 0.00 | - | 1 | 0 | 120.12% |
| ILMN220708P00280000 | 2022-06-10 10:26AM EDT | 280.00 | 76.49 | 85.30 | 93.10 | 0.00 | - | 1 | 0 | 129.10% |
| ILMN220708P00300000 | 2022-06-10 10:26AM EDT | 300.00 | 96.42 | 105.50 | 113.50 | 0.00 | - | 1 | 0 | 167.38% |
