La bourse est fermée
CAC 40
6 638,46-63,52(-0,95 %)Euro Stoxx 50
4 158,51-36,41(-0,87 %)Dow Jones
34 798,00+33,18(+0,10 %)EUR/USD
1,1718-0,0029(-0,25 %)Gold future
1 750,60+0,80(+0,05 %)BTC-EUR
36 160,09+751,15(+2,12 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
432,82-0,38 (-0,09 %)
À la clôture : 4:00PM EDT
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211001C00410000 | 2021-08-16 11:02AM EDT | 410.00 | 112.65 | 36.70 | 41.00 | 0.00 | - | 2 | 0 | 111.18% |
| ILMN211001C00415000 | 2021-09-01 11:56AM EDT | 415.00 | 57.45 | 16.90 | 22.10 | 0.00 | - | 2 | 4 | 46.81% |
| ILMN211001C00420000 | 2021-09-23 11:09AM EDT | 420.00 | 15.00 | 14.30 | 17.00 | 0.00 | - | 1 | 10 | 39.08% |
| ILMN211001C00435000 | 2021-09-24 3:55PM EDT | 435.00 | 6.50 | 5.10 | 7.20 | -0.50 | -7.14% | 30 | 19 | 34.39% |
| ILMN211001C00440000 | 2021-09-24 11:50AM EDT | 440.00 | 3.80 | 2.00 | 4.40 | -4.20 | -52.50% | 14 | 4 | 30.88% |
| ILMN211001C00445000 | 2021-09-24 2:16PM EDT | 445.00 | 2.00 | 1.70 | 2.80 | -0.95 | -32.20% | 1 | 1 | 30.26% |
| ILMN211001C00450000 | 2021-09-24 3:29PM EDT | 450.00 | 1.70 | 0.95 | 1.55 | -0.30 | -15.00% | 31 | 7 | 28.91% |
| ILMN211001C00452500 | 2021-09-23 3:05PM EDT | 452.50 | 1.60 | 0.65 | 2.20 | 0.00 | - | 2 | 3 | 35.71% |
| ILMN211001C00455000 | 2021-09-22 12:17PM EDT | 455.00 | 2.25 | 0.40 | 1.55 | 0.00 | - | 5 | 9 | 34.02% |
| ILMN211001C00460000 | 2021-09-23 9:57AM EDT | 460.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 33.34% |
| ILMN211001C00465000 | 2021-09-23 2:50PM EDT | 465.00 | 0.80 | 0.00 | 3.60 | 0.00 | - | 1 | 5 | 57.61% |
| ILMN211001C00470000 | 2021-09-22 10:18AM EDT | 470.00 | 0.79 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 46.23% |
| ILMN211001C00475000 | 2021-09-23 10:24AM EDT | 475.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 40.26% |
| ILMN211001C00480000 | 2021-09-23 3:45PM EDT | 480.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 30.86% |
| ILMN211001C00485000 | 2021-09-21 10:00AM EDT | 485.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 66.11% |
| ILMN211001C00490000 | 2021-09-21 10:11AM EDT | 490.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 70.28% |
| ILMN211001C00495000 | 2021-09-01 10:37AM EDT | 495.00 | 5.74 | 0.00 | 4.30 | 0.00 | - | 11 | 15 | 74.34% |
| ILMN211001C00500000 | 2021-09-01 11:47AM EDT | 500.00 | 5.48 | 0.00 | 4.30 | 0.00 | - | 13 | 16 | 78.31% |
| ILMN211001C00505000 | 2021-09-01 11:03AM EDT | 505.00 | 3.70 | 0.00 | 4.30 | 0.00 | - | - | 3 | 82.19% |
| ILMN211001C00510000 | 2021-08-18 2:45PM EDT | 510.00 | 25.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 66.11% |
| ILMN211001C00520000 | 2021-08-26 1:18PM EDT | 520.00 | 3.59 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 93.34% |
| ILMN211001C00525000 | 2021-08-31 10:01AM EDT | 525.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 96.91% |
| ILMN211001C00530000 | 2021-09-08 9:54AM EDT | 530.00 | 0.82 | 0.00 | 4.30 | 0.00 | - | 2 | 20 | 100.42% |
| ILMN211001C00535000 | 2021-09-08 9:54AM EDT | 535.00 | 0.68 | 0.00 | 4.30 | 0.00 | - | 2 | 13 | 103.86% |
| ILMN211001C00540000 | 2021-08-17 11:18AM EDT | 540.00 | 13.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 86.87% |
| ILMN211001C00545000 | 2021-08-17 11:18AM EDT | 545.00 | 12.00 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 89.75% |
| ILMN211001C00550000 | 2021-08-27 11:17AM EDT | 550.00 | 1.78 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 64.65% |
| ILMN211001C00555000 | 2021-08-17 11:18AM EDT | 555.00 | 9.10 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 95.41% |
| ILMN211001C00560000 | 2021-08-17 11:18AM EDT | 560.00 | 7.80 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 98.19% |
| ILMN211001C00565000 | 2021-08-17 11:18AM EDT | 565.00 | 6.60 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 100.93% |
| ILMN211001C00570000 | 2021-08-17 11:18AM EDT | 570.00 | 5.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 103.64% |
| ILMN211001C00575000 | 2021-09-09 9:45AM EDT | 575.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 129.44% |
| ILMN211001C00580000 | 2021-08-17 11:18AM EDT | 580.00 | 4.10 | 0.00 | 1.50 | 0.00 | - | - | 0 | 108.94% |
| ILMN211001C00585000 | 2021-08-17 11:18AM EDT | 585.00 | 3.60 | 0.00 | 1.50 | 0.00 | - | - | 0 | 111.52% |
| ILMN211001C00590000 | 2021-08-17 11:21AM EDT | 590.00 | 3.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 114.06% |
| ILMN211001C00600000 | 2021-08-17 11:18AM EDT | 600.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 0 | 119.09% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN211001P00270000 | 2021-09-13 10:17AM EDT | 270.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 6 | 0 | 209.52% |
| ILMN211001P00340000 | 2021-08-23 2:10PM EDT | 340.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | - | 0 | 121.02% |
| ILMN211001P00360000 | 2021-08-25 5:26PM EDT | 360.00 | 0.83 | 0.00 | 1.50 | 0.00 | - | - | 3 | 77.64% |
| ILMN211001P00370000 | 2021-08-19 3:40PM EDT | 370.00 | 2.20 | 0.00 | 1.90 | 0.00 | - | - | 16 | 71.41% |
| ILMN211001P00380000 | 2021-09-13 11:20AM EDT | 380.00 | 1.98 | 0.00 | 1.90 | 0.00 | - | 3 | 14 | 61.52% |
| ILMN211001P00385000 | 2021-09-13 11:19AM EDT | 385.00 | 2.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.25% |
| ILMN211001P00390000 | 2021-09-24 1:16PM EDT | 390.00 | 0.30 | 0.00 | 1.45 | -0.50 | -62.50% | 5 | 91 | 57.37% |
| ILMN211001P00395000 | 2021-09-22 3:19PM EDT | 395.00 | 0.90 | 0.35 | 1.45 | 0.00 | - | 1 | 126 | 52.05% |
| ILMN211001P00400000 | 2021-09-24 10:48AM EDT | 400.00 | 0.90 | 0.05 | 0.70 | +0.03 | +3.45% | 26 | 50 | 38.75% |
| ILMN211001P00405000 | 2021-09-21 2:44PM EDT | 405.00 | 1.79 | 0.05 | 2.05 | 0.00 | - | 1 | 8 | 46.03% |
| ILMN211001P00410000 | 2021-09-24 3:52PM EDT | 410.00 | 0.70 | 0.75 | 1.90 | -0.67 | -48.91% | 1 | 54 | 39.11% |
| ILMN211001P00415000 | 2021-09-24 3:52PM EDT | 415.00 | 2.29 | 1.40 | 1.85 | +0.29 | +14.50% | 8 | 18 | 32.84% |
| ILMN211001P00420000 | 2021-09-23 11:43AM EDT | 420.00 | 2.95 | 2.10 | 3.20 | 0.00 | - | 1 | 26 | 34.12% |
| ILMN211001P00425000 | 2021-09-23 1:36PM EDT | 425.00 | 3.26 | 3.00 | 4.00 | 0.00 | - | 4 | 106 | 30.59% |
| ILMN211001P00430000 | 2021-09-24 9:55AM EDT | 430.00 | 7.90 | 4.50 | 5.80 | +1.90 | +31.67% | 1 | 13 | 29.88% |
| ILMN211001P00435000 | 2021-09-24 11:28AM EDT | 435.00 | 8.62 | 6.80 | 8.20 | +0.58 | +7.21% | 2 | 18 | 29.44% |
| ILMN211001P00440000 | 2021-09-24 12:14PM EDT | 440.00 | 9.68 | 9.80 | 12.00 | -0.43 | -4.25% | 668 | 19 | 32.75% |
| ILMN211001P00445000 | 2021-09-24 1:46PM EDT | 445.00 | 15.00 | 12.70 | 15.60 | +0.35 | +2.39% | 1 | 37 | 33.39% |
| ILMN211001P00450000 | 2021-09-24 1:00PM EDT | 450.00 | 16.57 | 13.90 | 20.30 | -0.82 | -4.72% | 3 | 23 | 38.11% |
| ILMN211001P00455000 | 2021-09-21 12:17PM EDT | 455.00 | 18.37 | 18.10 | 25.10 | 0.00 | - | 3 | 10 | 42.76% |
| ILMN211001P00457500 | 2021-09-20 12:01AM EDT | 457.50 | 18.54 | 20.40 | 28.20 | 0.00 | - | - | 1 | 49.01% |
| ILMN211001P00460000 | 2021-09-23 9:48AM EDT | 460.00 | 25.81 | 22.80 | 30.60 | 0.00 | - | 2 | 23 | 51.20% |
| ILMN211001P00462500 | 2021-09-20 12:01AM EDT | 462.50 | 22.72 | 25.40 | 33.00 | 0.00 | - | - | 1 | 53.28% |
| ILMN211001P00465000 | 2021-09-23 9:48AM EDT | 465.00 | 30.54 | 27.60 | 35.70 | 0.00 | - | 1 | 4 | 57.13% |
| ILMN211001P00470000 | 2021-09-21 1:47PM EDT | 470.00 | 32.78 | 32.50 | 40.20 | 0.00 | - | 1 | 3 | 59.01% |
| ILMN211001P00475000 | 2021-09-08 9:54AM EDT | 475.00 | 23.03 | 37.70 | 45.10 | 0.00 | - | 1 | 2 | 63.14% |
| ILMN211001P00480000 | 2021-08-16 12:52PM EDT | 480.00 | 7.00 | 32.60 | 37.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211001P00485000 | 2021-08-20 9:59AM EDT | 485.00 | 23.59 | 37.20 | 42.10 | 0.00 | - | 3 | 4 | 0.00% |
| ILMN211001P00490000 | 2021-09-24 10:46AM EDT | 490.00 | 59.33 | 52.40 | 60.40 | +15.00 | +33.84% | 1 | 4 | 78.96% |
| ILMN211001P00495000 | 2021-08-17 11:18AM EDT | 495.00 | 10.90 | 45.80 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN211001P00500000 | 2021-09-24 2:39PM EDT | 500.00 | 65.91 | 62.40 | 70.20 | +12.61 | +23.66% | 4 | 5 | 85.91% |
| ILMN211001P00505000 | 2021-08-17 11:18AM EDT | 505.00 | 14.30 | 55.50 | 61.40 | 0.00 | - | 1 | 4 | 0.00% |
| ILMN211001P00510000 | 2021-09-24 2:33PM EDT | 510.00 | 76.92 | 72.50 | 80.30 | +15.65 | +25.54% | 2 | 4 | 94.84% |
| ILMN211001P00515000 | 2021-08-24 3:58PM EDT | 515.00 | 41.85 | 77.60 | 85.20 | 0.00 | - | 1 | 4 | 97.90% |
| ILMN211001P00520000 | 2021-09-24 3:16PM EDT | 520.00 | 85.90 | 82.50 | 90.30 | +15.35 | +21.76% | 6 | 6 | 102.61% |
| ILMN211001P00525000 | 2021-08-16 12:52PM EDT | 525.00 | 22.40 | 74.20 | 82.10 | 0.00 | - | 1 | 0 | 0.00% |
