ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602C00160000 | 2023-05-26 3:41PM EDT | 160.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230602C00165000 | 2023-05-26 3:56PM EDT | 165.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ILMN230602C00170000 | 2023-05-19 9:30AM EDT | 170.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ILMN230602C00175000 | 2023-05-30 10:05AM EDT | 175.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN230602C00177500 | 2023-05-24 11:52AM EDT | 177.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN230602C00182500 | 2023-05-26 10:55AM EDT | 182.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN230602C00185000 | 2023-05-25 3:25PM EDT | 185.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| ILMN230602C00187500 | 2023-05-25 3:59PM EDT | 187.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230602C00190000 | 2023-05-26 2:59PM EDT | 190.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| ILMN230602C00192500 | 2023-05-30 1:30PM EDT | 192.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ILMN230602C00195000 | 2023-05-30 3:42PM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 39 | 209 | 0.78% |
| ILMN230602C00197500 | 2023-05-30 3:56PM EDT | 197.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ILMN230602C00200000 | 2023-05-30 3:43PM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 115 | 236 | 6.25% |
| ILMN230602C00202500 | 2023-05-30 2:23PM EDT | 202.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| ILMN230602C00205000 | 2023-05-30 1:31PM EDT | 205.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 153 | 12.50% |
| ILMN230602C00207500 | 2023-05-30 2:07PM EDT | 207.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 12.50% |
| ILMN230602C00210000 | 2023-05-30 3:35PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 25.00% |
| ILMN230602C00212500 | 2023-05-30 10:10AM EDT | 212.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 213 | 25.00% |
| ILMN230602C00215000 | 2023-05-30 3:55PM EDT | 215.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| ILMN230602C00217500 | 2023-05-26 9:37AM EDT | 217.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| ILMN230602C00220000 | 2023-05-30 10:50AM EDT | 220.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| ILMN230602C00225000 | 2023-05-26 11:45AM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ILMN230602C00227500 | 2023-05-22 2:03PM EDT | 227.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN230602C00230000 | 2023-05-22 10:04AM EDT | 230.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ILMN230602C00235000 | 2023-05-24 12:41PM EDT | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| ILMN230602C00237500 | 2023-05-24 1:16PM EDT | 237.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ILMN230602C00240000 | 2023-05-10 9:37AM EDT | 240.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 50.00% |
| ILMN230602C00245000 | 2023-05-01 11:49AM EDT | 245.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ILMN230602C00250000 | 2023-05-26 2:35PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| ILMN230602C00265000 | 2023-05-25 11:01AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ILMN230602C00280000 | 2023-05-24 1:16PM EDT | 280.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ILMN230602C00290000 | 2023-05-03 2:59PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| ILMN230602C00295000 | 2023-04-27 10:02AM EDT | 295.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 225.59% |
| ILMN230602C00300000 | 2023-04-14 1:07PM EDT | 300.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 3 | 331.25% |
| ILMN230602C00310000 | 2023-05-25 11:25AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230602P00130000 | 2023-04-18 3:12PM EDT | 130.00 | 0.15 | 0.00 | 4.20 | 0.00 | - | - | 5 | 336.72% |
| ILMN230602P00135000 | 2023-05-25 2:14PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 50.00% |
| ILMN230602P00140000 | 2023-04-18 1:45PM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 298.05% |
| ILMN230602P00155000 | 2023-05-08 10:29AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230602P00160000 | 2023-05-09 11:15AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN230602P00165000 | 2023-05-30 1:34PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| ILMN230602P00170000 | 2023-05-25 1:25PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ILMN230602P00172500 | 2023-05-25 1:21PM EDT | 172.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN230602P00175000 | 2023-05-25 3:55PM EDT | 175.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| ILMN230602P00177500 | 2023-05-26 9:33AM EDT | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ILMN230602P00180000 | 2023-05-30 3:55PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| ILMN230602P00182500 | 2023-05-30 2:29PM EDT | 182.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| ILMN230602P00185000 | 2023-05-30 11:03AM EDT | 185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
| ILMN230602P00187500 | 2023-05-30 3:42PM EDT | 187.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 12.50% |
| ILMN230602P00190000 | 2023-05-30 3:41PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 179 | 6.25% |
| ILMN230602P00192500 | 2023-05-30 2:30PM EDT | 192.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| ILMN230602P00195000 | 2023-05-30 3:58PM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 87 | 203 | 0.00% |
| ILMN230602P00197500 | 2023-05-30 12:12PM EDT | 197.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
| ILMN230602P00200000 | 2023-05-30 11:32AM EDT | 200.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| ILMN230602P00202500 | 2023-05-30 11:52AM EDT | 202.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| ILMN230602P00205000 | 2023-05-26 1:50PM EDT | 205.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| ILMN230602P00207500 | 2023-05-25 10:09AM EDT | 207.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 134 | 0.00% |
| ILMN230602P00210000 | 2023-05-30 12:11PM EDT | 210.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| ILMN230602P00212500 | 2023-05-26 2:18PM EDT | 212.50 | 16.93 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| ILMN230602P00215000 | 2023-05-26 9:56AM EDT | 215.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ILMN230602P00217500 | 2023-05-26 9:56AM EDT | 217.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230602P00220000 | 2023-05-26 10:03AM EDT | 220.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ILMN230602P00225000 | 2023-04-26 9:50AM EDT | 225.00 | 22.00 | 25.00 | 29.70 | 0.00 | - | 3 | 3 | 0.00% |
| ILMN230602P00230000 | 2023-04-25 9:53AM EDT | 230.00 | 16.60 | 24.20 | 32.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.