La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
204,89+17,65 (+9,43 %)
À partir de 01:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007C001210002022-09-30 9:36AM EDT121.0068.0080.3085.100.00-11315.43%
ILMN221007C001650002022-09-26 1:03PM EDT165.0023.5036.7042.600.00--5193.55%
ILMN221007C001725002022-09-30 12:09PM EDT172.5020.6030.5033.700.00-432131.59%
ILMN221007C001775002022-09-30 10:26AM EDT177.5015.6024.3029.000.00-11122.41%
ILMN221007C001800002022-10-04 10:38AM EDT180.0023.0023.6026.30+11.80+105.36%25056.84%
ILMN221007C001825002022-10-03 3:59PM EDT182.508.0021.1024.000.00-517460.25%
ILMN221007C001850002022-10-04 9:34AM EDT185.0014.2018.6021.30+6.80+91.89%21292.43%
ILMN221007C001875002022-10-03 3:31PM EDT187.506.8016.4019.100.00-9757.23%
ILMN221007C001900002022-10-04 11:18AM EDT190.0015.8914.4017.20+11.39+253.11%56465.09%
ILMN221007C001925002022-10-04 12:48PM EDT192.5013.0012.1014.60+8.27+174.84%11858.15%
ILMN221007C001950002022-10-04 11:02AM EDT195.0010.9010.3012.70+7.60+230.30%268161.11%
ILMN221007C001975002022-10-04 1:17PM EDT197.508.508.3011.00+6.51+327.14%254261.08%
ILMN221007C002000002022-10-04 12:59PM EDT200.007.907.008.90+5.35+209.80%7841,82960.79%
ILMN221007C002025002022-10-04 12:09PM EDT202.507.205.607.50+6.30+700.00%12110661.94%
ILMN221007C002050002022-10-04 12:48PM EDT205.005.004.306.10+4.20+525.00%579761.40%
ILMN221007C002075002022-10-04 11:45AM EDT207.504.403.004.40+2.90+193.33%115756.84%
ILMN221007C002100002022-10-04 1:04PM EDT210.003.502.403.70+2.55+268.42%7084360.16%
ILMN221007C002125002022-10-04 11:28AM EDT212.503.001.803.50+2.14+248.84%2010364.97%
ILMN221007C002150002022-10-04 12:59PM EDT215.002.001.502.40-0.41-17.01%263064.06%
ILMN221007C002175002022-10-04 12:35PM EDT217.501.200.902.20-4.60-79.31%304865.80%
ILMN221007C002200002022-10-04 12:54PM EDT220.001.210.851.40+0.36+42.35%6027065.43%
ILMN221007C002225002022-10-04 12:38PM EDT222.501.050.751.40+0.67+176.32%78771.14%
ILMN221007C002250002022-10-04 12:33PM EDT225.000.850.501.00+0.25+41.67%1553669.97%
ILMN221007C002300002022-10-04 1:14PM EDT230.000.590.400.85+0.39+195.00%2121977.93%
ILMN221007C002350002022-10-03 11:45AM EDT235.000.400.001.500.00-24392.48%
ILMN221007C002400002022-10-03 3:15PM EDT240.000.300.000.650.00-19723386.43%
ILMN221007C002450002022-09-30 9:46AM EDT245.000.490.000.850.00-611100.20%
ILMN221007C002500002022-09-30 11:38AM EDT250.000.150.000.500.00-110499.22%
ILMN221007C002550002022-09-29 11:44AM EDT255.001.040.002.000.00-1516140.14%
ILMN221007C002600002022-10-03 10:55AM EDT260.000.150.000.150.00-102196.88%
ILMN221007C002650002022-10-04 1:19PM EDT265.000.500.000.75-0.57-53.27%123130.96%
ILMN221007C002700002022-09-30 3:47PM EDT270.000.400.001.700.00-15161.33%
ILMN221007C002750002022-09-26 1:02PM EDT275.000.250.002.050.00-718176.17%
ILMN221007C002800002022-08-29 9:30AM EDT280.002.000.000.000.00-1250.00%
ILMN221007C002850002022-09-30 10:46AM EDT285.000.100.000.150.00-2627128.52%
ILMN221007C002900002022-09-30 10:38AM EDT290.000.050.001.500.00-26188.28%
ILMN221007C003000002022-09-29 2:23PM EDT300.000.150.000.200.00-4460150.39%
ILMN221007C003100002022-09-30 12:06PM EDT310.000.030.000.050.00-642,333139.84%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN221007P001150002022-10-04 10:58AM EDT115.000.010.000.05-0.04-80.00%210383198.44%
ILMN221007P001200002022-09-30 3:54PM EDT120.000.050.000.050.00-49230184.38%
ILMN221007P001250002022-10-03 9:59AM EDT125.000.200.003.600.00-12326.76%
ILMN221007P001300002022-09-22 12:59PM EDT130.000.350.002.650.00--12284.38%
ILMN221007P001330002022-09-26 10:59AM EDT133.000.400.001.550.00--1243.56%
ILMN221007P001350002022-09-29 11:07AM EDT135.000.500.001.500.00--2234.96%
ILMN221007P001390002022-09-28 9:52AM EDT139.000.800.000.250.00--52165.23%
ILMN221007P001400002022-10-03 12:02PM EDT140.000.150.000.650.00-313187.11%
ILMN221007P001410002022-09-26 3:19PM EDT141.001.100.001.550.00--1215.43%
ILMN221007P001450002022-10-04 11:05AM EDT145.000.270.000.50-0.72-72.73%1015164.84%
ILMN221007P001470002022-10-03 3:16PM EDT147.000.150.001.700.00-12199.02%
ILMN221007P001490002022-09-27 1:16PM EDT149.002.000.000.100.00--6123.44%
ILMN221007P001500002022-10-03 11:34AM EDT150.000.200.000.350.00-3847142.77%
ILMN221007P001550002022-10-04 11:05AM EDT155.000.300.000.95+0.10+50.00%1038153.32%
ILMN221007P001600002022-10-04 10:11AM EDT160.000.050.000.45-0.10-66.67%393121.39%
ILMN221007P001650002022-10-04 1:21PM EDT165.000.150.000.50-0.10-40.00%8120110.35%
ILMN221007P001675002022-10-04 12:33PM EDT167.500.150.000.80-0.89-85.58%27113.18%
ILMN221007P001700002022-10-04 1:04PM EDT170.000.110.000.25-0.70-86.42%612586.91%
ILMN221007P001725002022-10-04 1:04PM EDT172.500.200.000.20-0.92-82.14%144578.32%
ILMN221007P001750002022-10-04 10:46AM EDT175.000.300.100.20-0.90-75.00%4224377.34%
ILMN221007P001775002022-10-03 11:42AM EDT177.503.160.051.250.00-52995.65%
ILMN221007P001800002022-10-04 11:31AM EDT180.000.250.300.40-2.95-92.19%1412476.86%
ILMN221007P001825002022-10-04 10:20AM EDT182.500.500.000.75-3.10-86.11%26871.24%
ILMN221007P001850002022-10-04 10:36AM EDT185.001.010.101.00-3.38-76.99%94570.61%
ILMN221007P001875002022-10-04 11:32AM EDT187.500.660.150.95-5.24-88.81%341363.48%
ILMN221007P001900002022-10-04 12:32PM EDT190.000.800.401.75-8.50-91.40%2915168.70%
ILMN221007P001925002022-10-04 10:28AM EDT192.502.150.452.20-7.55-77.84%133665.19%
ILMN221007P001950002022-10-04 10:32AM EDT195.002.751.352.70-6.75-71.05%113467.63%
ILMN221007P001975002022-10-04 11:25AM EDT197.502.750.004.80-9.45-77.46%113763.04%
ILMN221007P002000002022-10-04 11:56AM EDT200.003.502.604.30-10.50-75.00%2013965.72%
ILMN221007P002025002022-10-04 11:17AM EDT202.504.803.505.20-16.95-77.93%92864.21%
ILMN221007P002050002022-10-04 1:03PM EDT205.005.804.506.70-12.26-67.88%10664.80%
ILMN221007P002075002022-10-03 9:52AM EDT207.5020.605.708.100.00-101163.84%
ILMN221007P002100002022-10-04 11:39AM EDT210.009.007.409.70-11.20-55.45%11464.99%
ILMN221007P002125002022-09-29 9:45AM EDT212.5021.908.7011.500.00--362.82%
ILMN221007P002150002022-09-13 12:25PM EDT215.0023.9610.9013.600.00-1166.85%
ILMN221007P002200002022-09-30 2:36PM EDT220.0029.4515.3017.800.00-1271.29%
ILMN221007P002400002022-09-29 1:22PM EDT240.0046.5033.7038.000.00--1102.54%
ILMN221007P002650002022-09-28 2:05PM EDT265.0066.7258.7063.900.00-60164.55%