La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,04+6,68 (+3,62 %)
À la clôture : 04:00PM EDT
191,00 -0,04 (-0,02 %)
Échanges après Bourse : 07:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220708C001875002022-06-30 10:33AM EDT187.504.50--0.00---0.00%
ILMN220708C001900002022-07-01 3:25PM EDT190.004.904.805.80+0.20+4.26%3850.02%
ILMN220708C001925002022-07-01 3:40PM EDT192.504.103.604.70+0.62+17.82%11311150.96%
ILMN220708C001950002022-07-01 3:38PM EDT195.002.952.453.70+1.50+103.45%31951.15%
ILMN220708C002000002022-07-01 3:59PM EDT200.001.651.151.65+0.05+3.12%82245.14%
ILMN220708C002025002022-07-01 3:44PM EDT202.500.930.801.30-2.27-70.94%1447.05%
ILMN220708C002050002022-07-01 3:12PM EDT205.000.680.501.00+0.12+21.43%21548.41%
ILMN220708C002100002022-07-01 2:14PM EDT210.000.250.151.20-1.00-80.00%1152.78%
ILMN220708C002150002022-06-27 2:43PM EDT215.001.020.004.300.00-1387.60%
ILMN220708C002200002022-06-22 3:48PM EDT220.000.250.002.150.00-26579.69%
ILMN220708C002300002022-06-10 10:43AM EDT230.003.900.004.300.00-11117.43%
ILMN220708C002350002022-06-21 11:49AM EDT235.000.740.004.300.00-11126.42%
ILMN220708C002400002022-06-02 12:52PM EDT240.0016.120.004.000.00--40132.32%
ILMN220708C002450002022-06-07 3:35PM EDT245.006.800.003.900.00-121139.55%
ILMN220708C002500002022-06-14 10:29AM EDT250.000.250.004.300.00-23151.32%
ILMN220708C002550002022-06-07 11:41AM EDT255.003.650.003.800.00-181154.00%
ILMN220708C002600002022-06-15 10:10AM EDT260.001.930.004.200.00-112165.43%
ILMN220708C002650002022-06-15 10:10AM EDT265.001.880.001.750.00-111141.85%
ILMN220708C002700002022-06-10 9:30AM EDT270.002.030.000.500.00-13119.53%
ILMN220708C002750002022-06-08 3:23PM EDT275.001.550.004.200.00--2186.33%
ILMN220708C002800002022-07-01 3:18PM EDT280.000.050.000.05-1.15-95.83%2299.22%
ILMN220708C002900002022-06-17 10:13AM EDT290.001.270.004.300.00-11206.59%
ILMN220708C003000002022-06-14 11:09AM EDT300.001.900.004.300.00-33218.56%
ILMN220708C003500002022-06-21 11:37AM EDT350.000.050.000.100.00--27158.59%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220708P001200002022-06-27 10:40AM EDT120.000.050.000.100.00-6267132.81%
ILMN220708P001250002022-06-29 11:10AM EDT125.000.050.000.200.00-4980132.42%
ILMN220708P001300002022-06-29 11:16AM EDT130.000.05--0.00---0.00%
ILMN220708P001500002022-06-22 10:12AM EDT150.002.020.102.100.00-11125.59%
ILMN220708P001625002022-07-01 3:51PM EDT162.500.260.100.35-0.54-67.50%31064.84%
ILMN220708P001650002022-06-28 2:34PM EDT165.001.000.250.500.00-616166.02%
ILMN220708P001750002022-06-28 10:46AM EDT175.001.500.551.050.00-101453.81%
ILMN220708P001800002022-07-01 3:32PM EDT180.001.621.202.15-2.38-59.50%11253.96%
ILMN220708P001825002022-06-28 3:48PM EDT182.504.501.602.200.00-201652.71%
ILMN220708P001850002022-07-01 12:37PM EDT185.003.952.202.95-3.35-45.89%2752.44%
ILMN220708P001875002022-07-01 3:25PM EDT187.503.502.953.80-2.97-45.90%7351.51%
ILMN220708P001900002022-07-01 3:22PM EDT190.004.763.805.00-7.64-61.61%3952.31%
ILMN220708P001925002022-06-29 10:02AM EDT192.509.205.106.000.00-1649.44%
ILMN220708P002000002022-07-01 12:37PM EDT200.0013.1510.0011.80-0.09-0.68%1258.70%
ILMN220708P002050002022-06-15 11:00AM EDT205.0018.6511.6017.100.00-1176.15%
ILMN220708P002100002022-06-09 10:05AM EDT210.005.6016.5022.600.00-1250.98%
ILMN220708P002150002022-06-01 2:42PM EDT215.006.3020.6027.900.00--151.37%
ILMN220708P002250002022-06-28 3:24PM EDT225.0036.6230.4038.200.00-1268.56%
ILMN220708P002300002022-06-10 9:59AM EDT230.0029.1835.7042.700.00-1071.29%
ILMN220708P002350002022-06-28 3:24PM EDT235.0046.7439.9049.000.00-1088.67%
ILMN220708P002400002022-06-02 12:52PM EDT240.0012.0346.1053.000.00--1099.22%
ILMN220708P002700002022-06-08 11:53AM EDT270.0037.9475.5083.300.00--0130.76%
ILMN220708P002750002022-06-17 1:21PM EDT275.0085.0079.4088.900.00-10120.12%
ILMN220708P002800002022-06-10 10:26AM EDT280.0076.4985.3093.100.00-10129.10%
ILMN220708P003000002022-06-10 10:26AM EDT300.0096.42105.50113.500.00-10167.38%