La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 669,10 +446,97 (+1,27 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 55.00 | 6.00 | 0.00 | - | 29 | 33 |
| 60.00 | 0.00 | - | - | 4 | 60.00 | 6.99 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 8.89 | 0.00 | - | 1 | 1 |
| 52.42 | +3.64 | +7.46% | 3 | 3 | 70.00 | 9.99 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 75.00 | 12.00 | 0.00 | - | 1 | 2 |
| 49.10 | +7.70 | +18.60% | 1 | 5 | 80.00 | 12.50 | 0.00 | - | 1 | 10 |
| 40.10 | 0.00 | - | 1 | 1 | 85.00 | 16.00 | 0.00 | - | 3 | 5 |
| 43.90 | +5.10 | +13.14% | 5 | 17 | 90.00 | 18.03 | 0.00 | - | 5 | 8 |
| 35.55 | +1.45 | +4.25% | 1 | 12 | 95.00 | 19.95 | 0.00 | - | 1 | 3 |
| 28.59 | 0.00 | - | 2 | 26 | 100.00 | 23.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 26.00 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 4 | 8 | 110.00 | 29.90 | 0.00 | - | 1 | 14 |
| 32.41 | +9.69 | +42.65% | 1 | 12 | 115.00 | 24.50 | 0.00 | - | 10 | 14 |
| 22.00 | 0.00 | - | 1 | 8 | 120.00 | 35.24 | 0.00 | - | 4 | 14 |
| 29.61 | +4.91 | +19.88% | 2 | 11 | 125.00 | 40.35 | 0.00 | - | 1 | 35 |
| 20.50 | 0.00 | - | 1 | 27 | 130.00 | 37.10 | -9.20 | -19.87% | 5 | 7 |
| 21.52 | 0.00 | - | 1 | 2 | 135.00 | 37.48 | 0.00 | - | - | 0 |
| 18.46 | 0.00 | - | 1 | 19 | 140.00 | 29.58 | 0.00 | - | 3 | 5 |
| 42.73 | 0.00 | - | - | 2 | 145.00 | 39.60 | 0.00 | - | 1 | 4 |
| 14.70 | 0.00 | - | 1 | 26 | 150.00 | 36.98 | 0.00 | - | 10 | 13 |
| 12.88 | 0.00 | - | 3 | 13 | 155.00 | 51.75 | 0.00 | - | 8 | 1 |
| 12.00 | 0.00 | - | 3 | 19 | 160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 22.03 | 0.00 | - | 20 | 10 | 170.00 | 74.85 | 0.00 | - | 4 | 152 |
| 10.35 | 0.00 | - | 2 | 11 | 175.00 | 72.59 | 0.00 | - | 1 | 11 |
| 11.98 | 0.00 | - | - | 8 | 180.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 4 | 6 | 185.00 | 75.78 | 0.00 | - | 3 | 2 |
| 14.00 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 67 | 200.00 | - | - | - | - | - |
| 9.01 | +0.61 | +7.26% | 1 | 21 | 210.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 2 | 19 | 230.00 | - | - | - | - | - |
