Marchés français ouverture 8 h 53 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
216,91-2,08 (-0,95 %)
À la clôture : 04:00PM EST
216,91 0,00 (0,00 %)
Échanges après Bourse : 05:04PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN250117C000950002022-11-04 8:39AM EST95.00128.17133.50143.000.00-3370.24%
ILMN250117C001100002022-09-30 10:15AM EST110.00108.00140.00148.500.00-1193.37%
ILMN250117C001500002022-11-15 1:54PM EST150.00121.0096.00104.000.00-2359.15%
ILMN250117C001850002022-10-05 12:31PM EST185.0085.0078.6087.500.00-1057.93%
ILMN250117C001900002022-11-14 3:32PM EST190.0094.2973.5082.000.00-7454.86%
ILMN250117C002000002022-11-10 9:45AM EST200.0085.0068.5077.500.00-251354.13%
ILMN250117C002100002022-11-23 11:02AM EST210.0075.8064.0072.000.00-21553.03%
ILMN250117C002200002022-10-20 1:14PM EST220.0062.1163.5072.000.00-1155.82%
ILMN250117C002300002022-10-27 9:15AM EST230.0080.2457.5066.000.00--053.53%
ILMN250117C002400002022-11-11 1:06PM EST240.0076.3451.0060.000.00-1350.97%
ILMN250117C002500002022-11-10 10:49AM EST250.0065.5047.5056.000.00-1350.33%
ILMN250117C002600002022-09-29 2:50PM EST260.0044.0558.0067.500.00--161.41%
ILMN250117C002700002022-10-27 1:26PM EST270.0062.6542.5051.500.00--050.84%
ILMN250117C002800002022-11-23 9:41AM EST280.0045.5037.5046.500.00--352.38%
ILMN250117C002900002022-11-10 9:56AM EST290.0050.7034.5044.000.00-12310652.23%
ILMN250117C003000002022-11-16 10:33AM EST300.0047.3032.0041.500.00-7751.96%
ILMN250117C003200002022-10-27 1:26PM EST320.0046.6529.0038.000.00-5052.32%
ILMN250117C003500002022-11-04 9:19AM EST350.0033.0021.5030.500.00-1150.39%
ILMN250117C003600002022-11-22 12:47PM EST360.0026.2219.5029.000.00--150.39%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN250117P000950002022-11-11 12:16PM EST95.005.622.0010.100.00-1257.99%
ILMN250117P001200002022-11-22 12:47PM EST120.0010.756.5015.000.00--152.45%
ILMN250117P001250002022-11-01 9:58AM EST125.0012.847.5017.000.00--152.75%
ILMN250117P001300002022-11-09 3:27PM EST130.0014.809.0018.500.00-1652.19%
ILMN250117P001450002022-11-10 1:27PM EST145.0015.5413.0022.500.00-1249.53%
ILMN250117P001500002022-11-10 1:27PM EST150.0016.9614.5024.000.00-1248.77%
ILMN250117P001550002022-09-22 1:45PM EST155.0027.0019.0027.500.00--250.18%
ILMN250117P001650002022-11-23 9:53AM EST165.0023.5019.0028.500.00--846.23%
ILMN250117P001700002022-11-23 9:53AM EST170.0025.2521.0030.500.00-82945.81%
ILMN250117P001900002022-09-29 12:40PM EST190.0046.0028.0037.000.00--142.23%
ILMN250117P001950002022-11-16 12:55PM EST195.0032.1031.0040.500.00-2242.91%
ILMN250117P002000002022-11-22 12:47PM EST200.0037.7233.5043.000.00-1242.63%
ILMN250117P002100002022-11-11 10:49AM EST210.0037.5338.0047.500.00-1541.47%
ILMN250117P002200002022-09-16 8:31AM EST220.0059.8055.5064.000.00--150.07%
ILMN250117P002300002022-11-14 12:32PM EST230.0048.0048.5058.000.00-1339.82%
ILMN250117P002400002022-10-31 9:36AM EST240.0056.9354.5064.000.00--239.30%
ILMN250117P002500002022-10-25 12:58PM EST250.0064.5057.7066.300.00-1135.66%
ILMN250117P002700002022-09-12 12:38PM EST270.0085.3791.1099.400.00--150.34%
ILMN250117P002900002022-11-04 8:40AM EST290.00100.4087.0096.500.00-1135.82%
ILMN250117P003000002022-09-15 8:49AM EST300.00115.32110.50119.500.00--147.98%
ILMN250117P003100002022-10-14 8:30AM EST310.00120.4089.0097.000.00-1119.88%
ILMN250117P003200002022-09-14 8:32AM EST320.00131.300.000.000.00-110.00%