La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 581,40 -1 761,92 (-3,02 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00050000 | 2024-01-24 12:35PM EDT | 50.00 | 94.13 | 81.10 | 91.00 | 0.00 | - | 1 | 2 | 227.21% |
| ILMN250117C00060000 | 2024-05-10 2:53PM EDT | 60.00 | 54.00 | 50.10 | 59.00 | -25.00 | -31.65% | 1 | 14 | 73.33% |
| ILMN250117C00065000 | 2024-04-08 1:21PM EDT | 65.00 | 69.90 | 47.20 | 54.30 | 0.00 | - | 1 | 90 | 72.66% |
| ILMN250117C00070000 | 2024-02-22 4:20PM EDT | 70.00 | 71.40 | 67.00 | 77.00 | 0.00 | - | 1 | 7 | 182.76% |
| ILMN250117C00075000 | 2024-03-15 10:55AM EDT | 75.00 | 59.14 | 55.10 | 62.50 | 0.00 | - | 1 | 7 | 132.81% |
| ILMN250117C00080000 | 2023-11-07 12:07PM EDT | 80.00 | 45.50 | 49.70 | 51.00 | 0.00 | - | - | 1 | 108.28% |
| ILMN250117C00085000 | 2024-03-06 10:30AM EDT | 85.00 | 85.65 | 48.30 | 53.20 | 0.00 | - | 1 | 2 | 117.83% |
| ILMN250117C00090000 | 2024-05-07 12:04PM EDT | 90.00 | 37.59 | 27.40 | 35.40 | 0.00 | - | 1 | 11 | 59.14% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 95.00 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 82.90% |
| ILMN250117C00100000 | 2024-05-03 11:13AM EDT | 100.00 | 33.36 | 23.70 | 26.90 | 0.00 | - | 2 | 927 | 56.57% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 105.00 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 96.75% |
| ILMN250117C00110000 | 2024-05-07 3:16PM EDT | 110.00 | 21.74 | 18.90 | 20.70 | 0.00 | - | 15 | 27 | 53.77% |
| ILMN250117C00115000 | 2024-05-09 11:46AM EDT | 115.00 | 18.90 | 17.10 | 18.70 | 0.00 | - | 15 | 28 | 54.00% |
| ILMN250117C00120000 | 2024-05-08 1:07PM EDT | 120.00 | 16.00 | 15.20 | 16.50 | +0.35 | +2.24% | 1 | 46 | 53.31% |
| ILMN250117C00125000 | 2024-05-09 10:48AM EDT | 125.00 | 14.40 | 13.50 | 14.70 | 0.00 | - | 1 | 29 | 52.97% |
| ILMN250117C00130000 | 2024-05-08 12:05PM EDT | 130.00 | 11.80 | 11.80 | 13.70 | 0.00 | - | 2 | 114 | 53.29% |
| ILMN250117C00135000 | 2024-05-07 3:29PM EDT | 135.00 | 12.10 | 10.40 | 13.80 | 0.00 | - | 1 | 80 | 55.16% |
| ILMN250117C00140000 | 2024-05-08 11:40AM EDT | 140.00 | 9.06 | 9.10 | 11.70 | 0.00 | - | 5 | 51 | 53.75% |
| ILMN250117C00145000 | 2024-04-24 12:44PM EDT | 145.00 | 13.50 | 7.90 | 12.20 | 0.00 | - | 1 | 120 | 55.85% |
| ILMN250117C00150000 | 2024-05-09 2:56PM EDT | 150.00 | 7.60 | 7.10 | 8.00 | 0.00 | - | 1 | 98 | 51.26% |
| ILMN250117C00155000 | 2024-05-07 12:53PM EDT | 155.00 | 7.40 | 6.00 | 9.90 | 0.00 | - | 1 | 9 | 55.15% |
| ILMN250117C00160000 | 2024-05-08 2:11PM EDT | 160.00 | 5.70 | 5.30 | 7.90 | 0.00 | - | 3 | 63 | 53.34% |
| ILMN250117C00165000 | 2024-04-23 11:44AM EDT | 165.00 | 9.63 | 4.60 | 5.90 | 0.00 | - | 1 | 49 | 51.03% |
| ILMN250117C00170000 | 2024-05-01 3:11PM EDT | 170.00 | 9.26 | 3.80 | 5.10 | 0.00 | - | 15 | 18 | 50.22% |
| ILMN250117C00175000 | 2024-05-09 3:18PM EDT | 175.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 54 | 50.45% |
| ILMN250117C00180000 | 2024-05-08 11:21AM EDT | 180.00 | 3.20 | 3.00 | 4.00 | 0.00 | - | 1 | 97 | 50.25% |
| ILMN250117C00185000 | 2024-05-07 1:18PM EDT | 185.00 | 3.53 | 2.60 | 4.10 | 0.00 | - | 104 | 129 | 51.37% |
| ILMN250117C00190000 | 2024-05-10 1:55PM EDT | 190.00 | 2.56 | 2.45 | 3.20 | -1.64 | -39.05% | 1 | 40 | 50.62% |
| ILMN250117C00195000 | 2024-05-10 1:55PM EDT | 195.00 | 2.08 | 2.05 | 3.40 | -0.80 | -27.78% | 1 | 97 | 51.72% |
| ILMN250117C00200000 | 2024-05-09 2:41PM EDT | 200.00 | 2.10 | 1.80 | 2.10 | 0.00 | - | 2 | 566 | 49.90% |
| ILMN250117C00210000 | 2024-05-07 12:35PM EDT | 210.00 | 1.93 | 0.00 | 2.05 | 0.00 | - | 78 | 104 | 52.43% |
| ILMN250117C00220000 | 2024-04-18 9:38AM EDT | 220.00 | 2.15 | 0.90 | 1.70 | 0.00 | - | 126 | 129 | 52.82% |
| ILMN250117C00230000 | 2024-05-08 11:11AM EDT | 230.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 3 | 205 | 55.59% |
| ILMN250117C00240000 | 2024-04-22 12:18PM EDT | 240.00 | 1.39 | 0.00 | 2.90 | 0.00 | - | 1 | 69 | 55.70% |
| ILMN250117C00250000 | 2024-05-08 2:08PM EDT | 250.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 6 | 167 | 53.93% |
| ILMN250117C00260000 | 2024-04-22 9:40AM EDT | 260.00 | 0.90 | 0.00 | 4.70 | 0.00 | - | 6 | 51 | 66.11% |
| ILMN250117C00270000 | 2024-03-27 3:32PM EDT | 270.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 68.46% |
| ILMN250117C00280000 | 2024-02-09 10:30AM EDT | 280.00 | 3.00 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 68.60% |
| ILMN250117C00290000 | 2024-04-03 9:30AM EDT | 290.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| ILMN250117C00300000 | 2024-04-09 10:25AM EDT | 300.00 | 1.15 | 0.05 | 1.50 | 0.00 | - | 1 | 142 | 60.23% |
| ILMN250117C00310000 | 2024-05-06 9:30AM EDT | 310.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 61.43% |
| ILMN250117C00320000 | 2024-04-16 1:20PM EDT | 320.00 | 0.51 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 75.99% |
| ILMN250117C00330000 | 2023-11-14 10:30AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| ILMN250117C00340000 | 2024-03-28 12:33PM EDT | 340.00 | 0.80 | 0.35 | 1.85 | 0.00 | - | 1 | 53 | 69.75% |
| ILMN250117C00350000 | 2024-05-02 11:17AM EDT | 350.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 8 | 44 | 61.72% |
| ILMN250117C00360000 | 2024-04-16 1:16PM EDT | 360.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 124 | 68.53% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00050000 | 2024-05-02 1:30PM EDT | 50.00 | 0.82 | 0.00 | 1.70 | 0.00 | - | 1 | 38 | 59.74% |
| ILMN250117P00055000 | 2024-04-09 10:56AM EDT | 55.00 | 2.73 | 0.90 | 4.70 | 0.00 | - | 1 | 16 | 72.51% |
| ILMN250117P00060000 | 2024-05-08 3:25PM EDT | 60.00 | 1.75 | 1.25 | 2.40 | 0.00 | - | 1 | 330 | 57.46% |
| ILMN250117P00065000 | 2024-05-06 10:35AM EDT | 65.00 | 1.95 | 1.75 | 3.90 | 0.00 | - | 5 | 147 | 58.45% |
| ILMN250117P00070000 | 2024-04-09 11:07AM EDT | 70.00 | 2.48 | 2.50 | 4.20 | 0.00 | - | 1 | 62 | 55.20% |
| ILMN250117P00075000 | 2024-03-26 3:44PM EDT | 75.00 | 2.55 | 3.00 | 4.30 | 0.00 | - | 2 | 19 | 50.56% |
| ILMN250117P00080000 | 2024-05-08 12:18PM EDT | 80.00 | 5.35 | 4.40 | 8.40 | 0.00 | - | 1 | 62 | 56.68% |
| ILMN250117P00085000 | 2024-05-06 1:54PM EDT | 85.00 | 4.90 | 5.70 | 8.30 | 0.00 | - | 60 | 184 | 52.34% |
| ILMN250117P00090000 | 2024-05-10 12:23PM EDT | 90.00 | 7.88 | 7.20 | 8.70 | +0.38 | +5.07% | 1 | 337 | 51.73% |
| ILMN250117P00095000 | 2024-05-07 11:12AM EDT | 95.00 | 8.10 | 8.60 | 9.80 | 0.00 | - | 6 | 311 | 48.51% |
| ILMN250117P00100000 | 2024-05-10 12:38PM EDT | 100.00 | 11.70 | 10.50 | 11.60 | +0.60 | +5.41% | 101 | 2,431 | 47.05% |
| ILMN250117P00105000 | 2024-05-07 11:27AM EDT | 105.00 | 11.70 | 12.20 | 14.00 | 0.00 | - | 4 | 217 | 46.74% |
| ILMN250117P00110000 | 2024-04-18 10:21AM EDT | 110.00 | 15.50 | 14.40 | 17.10 | 0.00 | - | 1 | 538 | 47.74% |
| ILMN250117P00115000 | 2024-05-08 12:13PM EDT | 115.00 | 19.00 | 17.00 | 19.20 | 0.00 | - | 1 | 124 | 45.33% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 120.00 | 22.00 | 20.20 | 22.10 | 0.00 | - | 2 | 50 | 44.56% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 125.00 | 25.55 | 23.30 | 29.10 | 0.00 | - | 1 | 83 | 54.44% |
| ILMN250117P00130000 | 2024-05-10 2:29PM EDT | 130.00 | 28.50 | 26.50 | 32.30 | +6.24 | +28.03% | 2 | 105 | 53.53% |
| ILMN250117P00135000 | 2024-04-18 12:17PM EDT | 135.00 | 28.20 | 27.50 | 35.80 | 0.00 | - | 4 | 37 | 53.04% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 140.00 | 34.00 | 32.20 | 39.50 | 0.00 | - | 1 | 40 | 52.72% |
| ILMN250117P00145000 | 2024-03-18 10:12AM EDT | 145.00 | 30.96 | 33.70 | 38.80 | 0.00 | - | 1 | 31 | 38.10% |
| ILMN250117P00150000 | 2024-04-18 12:35PM EDT | 150.00 | 39.65 | 39.70 | 47.20 | 0.00 | - | 8 | 140 | 51.84% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 155.00 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN250117P00160000 | 2024-05-07 12:38PM EDT | 160.00 | 48.00 | 47.50 | 55.60 | 0.00 | - | 1 | 224 | 51.82% |
| ILMN250117P00165000 | 2023-12-12 4:59PM EDT | 165.00 | 54.20 | 40.10 | 45.50 | 0.00 | - | 5 | 36 | 0.00% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 170.00 | 55.48 | 57.20 | 64.50 | 0.00 | - | 6 | 40 | 52.43% |
| ILMN250117P00175000 | 2024-04-18 12:13PM EDT | 175.00 | 60.57 | 61.10 | 69.30 | 0.00 | - | 3 | 13 | 53.72% |
| ILMN250117P00180000 | 2023-12-28 2:27PM EDT | 180.00 | 51.14 | 47.30 | 49.80 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00185000 | 2024-02-29 1:42PM EDT | 185.00 | 51.20 | 49.00 | 57.40 | 0.00 | - | 2 | 4 | 0.00% |
| ILMN250117P00190000 | 2023-12-26 4:58PM EDT | 190.00 | 58.70 | 54.00 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00195000 | 2023-09-27 12:13PM EDT | 195.00 | 66.30 | 82.50 | 91.00 | 0.00 | - | 10 | 12 | 67.38% |
| ILMN250117P00200000 | 2024-05-09 9:46AM EDT | 200.00 | 87.73 | 84.40 | 94.00 | 0.00 | - | 1 | 29 | 61.47% |
| ILMN250117P00210000 | 2024-05-07 12:57PM EDT | 210.00 | 95.28 | 94.60 | 104.00 | 0.00 | - | 1 | 0 | 64.58% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 220.00 | 44.24 | 40.10 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 230.00 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN250117P00240000 | 2023-09-05 9:32AM EDT | 240.00 | 77.50 | 98.60 | 106.90 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 12:45PM EDT | 250.00 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00260000 | 2023-06-02 3:55PM EDT | 260.00 | 67.29 | 77.50 | 82.40 | 0.00 | - | 2 | 44 | 0.00% |
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 270.00 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
| ILMN250117P00280000 | 2023-08-02 11:28AM EDT | 280.00 | 95.00 | 107.00 | 116.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00290000 | 2022-11-04 9:40AM EDT | 290.00 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00300000 | 2023-08-08 10:12AM EDT | 300.00 | 117.31 | 138.00 | 145.80 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 310.00 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 320.00 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 360.00 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 0.00% |
