La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 565,13 -339,49 (-1,31 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117C00095000 | 2022-12-22 2:19PM EDT | 95.00 | 113.75 | 119.00 | 126.50 | 0.00 | - | 2 | 3 | 37.71% |
| ILMN250117C00110000 | 2022-09-30 11:15AM EDT | 110.00 | 108.00 | 140.00 | 148.50 | 0.00 | - | 1 | 1 | 96.60% |
| ILMN250117C00150000 | 2023-03-13 12:52PM EDT | 150.00 | 110.31 | 92.10 | 112.10 | 0.00 | - | 4 | 3 | 63.66% |
| ILMN250117C00155000 | 2023-01-20 1:36PM EDT | 155.00 | 77.85 | 84.00 | 92.00 | 0.00 | - | 1 | 1 | 54.53% |
| ILMN250117C00170000 | 2022-12-30 4:20PM EDT | 170.00 | 74.16 | 78.90 | 83.90 | 0.00 | - | 1 | 1 | 51.43% |
| ILMN250117C00175000 | 2023-03-13 10:22AM EDT | 175.00 | 87.00 | 75.50 | 95.50 | 0.00 | - | 1 | 0 | 58.46% |
| ILMN250117C00180000 | 2023-03-10 12:23PM EDT | 180.00 | 62.77 | 72.60 | 92.60 | 0.00 | - | 10 | 20 | 57.79% |
| ILMN250117C00185000 | 2023-01-23 4:16PM EDT | 185.00 | 73.01 | 59.20 | 66.90 | 0.00 | - | 1 | 3 | 44.17% |
| ILMN250117C00190000 | 2023-01-10 12:18PM EDT | 190.00 | 56.30 | 54.10 | 60.50 | 0.00 | - | 2 | 10 | 40.29% |
| ILMN250117C00195000 | 2023-03-13 2:59PM EDT | 195.00 | 77.77 | 65.00 | 85.00 | 0.00 | - | 2 | 5 | 56.62% |
| ILMN250117C00200000 | 2023-03-10 1:10PM EDT | 200.00 | 53.56 | 63.20 | 83.20 | 0.00 | - | 2 | 124 | 56.83% |
| ILMN250117C00210000 | 2023-03-14 3:52PM EDT | 210.00 | 68.15 | 56.50 | 76.50 | 0.00 | - | 1 | 28 | 54.19% |
| ILMN250117C00220000 | 2023-03-15 11:46AM EDT | 220.00 | 60.50 | 53.20 | 60.80 | 0.00 | - | 1 | 22 | 52.38% |
| ILMN250117C00230000 | 2023-03-15 11:46AM EDT | 230.00 | 56.00 | 49.10 | 68.40 | 0.00 | - | 1 | 16 | 53.66% |
| ILMN250117C00240000 | 2023-01-03 11:50AM EDT | 240.00 | 48.00 | 49.30 | 54.30 | 0.00 | - | 1 | 3 | 50.46% |
| ILMN250117C00250000 | 2023-03-15 2:27PM EDT | 250.00 | 49.00 | 40.50 | 50.00 | 0.00 | - | 2 | 6 | 51.56% |
| ILMN250117C00260000 | 2023-03-14 3:52PM EDT | 260.00 | 46.45 | 37.60 | 46.00 | 0.00 | - | 1 | 5 | 50.61% |
| ILMN250117C00270000 | 2023-02-06 10:37AM EDT | 270.00 | 33.75 | 28.30 | 36.80 | 0.00 | - | 1 | 6 | 45.12% |
| ILMN250117C00280000 | 2023-03-10 1:10PM EDT | 280.00 | 26.55 | 25.50 | 45.50 | 0.00 | - | 3 | 6 | 54.59% |
| ILMN250117C00290000 | 2023-03-16 1:54PM EDT | 290.00 | 36.00 | 29.00 | 37.00 | 0.00 | - | 1 | 109 | 49.40% |
| ILMN250117C00300000 | 2023-03-08 11:24AM EDT | 300.00 | 25.00 | 26.50 | 40.80 | 0.00 | - | 1 | 11 | 54.49% |
| ILMN250117C00310000 | 2023-03-13 12:11PM EDT | 310.00 | 31.51 | 24.00 | 32.00 | 0.00 | - | - | 1 | 48.76% |
| ILMN250117C00320000 | 2023-03-13 12:55PM EDT | 320.00 | 31.50 | 22.70 | 30.00 | 0.00 | - | 1 | 17 | 48.68% |
| ILMN250117C00330000 | 2023-03-13 10:45AM EDT | 330.00 | 25.00 | 20.60 | 27.90 | 0.00 | - | 2 | 7 | 48.40% |
| ILMN250117C00340000 | 2023-03-23 10:10AM EDT | 340.00 | 21.90 | 18.80 | 25.90 | 0.00 | - | 1 | 3 | 48.10% |
| ILMN250117C00350000 | 2023-03-13 1:24PM EDT | 350.00 | 24.69 | 17.60 | 23.90 | 0.00 | - | 2 | 6 | 47.68% |
| ILMN250117C00360000 | 2023-03-15 3:43PM EDT | 360.00 | 21.01 | 15.50 | 23.00 | 0.00 | - | 1 | 6 | 48.18% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN250117P00095000 | 2023-03-09 4:05PM EDT | 95.00 | 4.90 | 1.50 | 20.00 | 0.00 | - | 31 | 32 | 64.92% |
| ILMN250117P00100000 | 2023-03-03 12:35PM EDT | 100.00 | 4.20 | 2.25 | 20.00 | 0.00 | - | 21 | 33 | 62.44% |
| ILMN250117P00110000 | 2022-12-12 12:07PM EDT | 110.00 | 9.00 | 7.50 | 11.90 | 0.00 | - | - | 1 | 53.52% |
| ILMN250117P00115000 | 2023-03-15 12:06PM EDT | 115.00 | 9.22 | 5.40 | 20.00 | 0.00 | - | 1 | 3 | 56.41% |
| ILMN250117P00120000 | 2023-03-22 1:58PM EDT | 120.00 | 9.05 | 5.00 | 20.00 | 0.00 | - | 1 | 7 | 53.25% |
| ILMN250117P00125000 | 2023-01-19 10:30AM EDT | 125.00 | 11.60 | 8.20 | 12.50 | 0.00 | - | 1 | 3 | 50.58% |
| ILMN250117P00130000 | 2022-12-19 3:51PM EDT | 130.00 | 16.00 | 11.10 | 15.60 | 0.00 | - | 4 | 4 | 52.88% |
| ILMN250117P00145000 | 2023-03-14 2:33PM EDT | 145.00 | 13.34 | 11.00 | 19.00 | 0.00 | - | 2 | 5 | 49.81% |
| ILMN250117P00150000 | 2023-03-06 11:42AM EDT | 150.00 | 13.50 | 12.00 | 20.50 | 0.00 | - | 1 | 13 | 49.19% |
| ILMN250117P00155000 | 2022-09-22 2:45PM EDT | 155.00 | 27.00 | 19.00 | 27.50 | 0.00 | - | - | 2 | 50.02% |
| ILMN250117P00165000 | 2022-11-23 10:53AM EDT | 165.00 | 23.50 | 24.50 | 32.00 | 0.00 | - | - | 8 | 50.63% |
| ILMN250117P00170000 | 2023-01-12 12:20PM EDT | 170.00 | 30.65 | 23.60 | 29.20 | 0.00 | - | 3 | 29 | 49.06% |
| ILMN250117P00175000 | 2023-03-15 11:24AM EDT | 175.00 | 29.00 | 20.00 | 28.00 | 0.00 | - | 1 | 5 | 45.21% |
| ILMN250117P00185000 | 2023-01-30 4:24PM EDT | 185.00 | 28.08 | 29.70 | 34.20 | 0.00 | - | 1 | 4 | 46.51% |
| ILMN250117P00190000 | 2023-02-27 3:51PM EDT | 190.00 | 34.84 | 26.20 | 34.00 | 0.00 | - | 1 | 1 | 43.75% |
| ILMN250117P00195000 | 2022-11-16 1:55PM EDT | 195.00 | 32.10 | 37.00 | 45.00 | 0.00 | - | 2 | 2 | 51.79% |
| ILMN250117P00200000 | 2023-03-13 11:25AM EDT | 200.00 | 24.10 | 30.00 | 46.10 | 0.00 | - | 2 | 19 | 50.10% |
| ILMN250117P00210000 | 2023-03-13 9:30AM EDT | 210.00 | 39.20 | 35.10 | 49.50 | 0.00 | - | 1 | 5 | 47.79% |
| ILMN250117P00220000 | 2023-01-06 4:08PM EDT | 220.00 | 52.30 | 41.00 | 47.60 | 0.00 | - | 1 | 1 | 40.71% |
| ILMN250117P00230000 | 2022-11-14 1:32PM EDT | 230.00 | 48.00 | 51.50 | 59.50 | 0.00 | - | 1 | 3 | 45.60% |
| ILMN250117P00240000 | 2023-02-10 10:46AM EDT | 240.00 | 63.60 | 61.00 | 69.00 | 0.00 | - | 1 | 2 | 48.08% |
| ILMN250117P00250000 | 2023-02-01 1:29PM EDT | 250.00 | 63.19 | 52.50 | 57.80 | 0.00 | - | 1 | 1 | 32.79% |
| ILMN250117P00260000 | 2022-12-08 1:56PM EDT | 260.00 | 72.00 | 74.00 | 82.00 | 0.00 | - | - | 43 | 47.26% |
| ILMN250117P00270000 | 2023-01-31 12:58PM EDT | 270.00 | 74.70 | 73.70 | 81.90 | 0.00 | - | 20 | 21 | 41.02% |
| ILMN250117P00290000 | 2022-11-04 9:40AM EDT | 290.00 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 38.29% |
| ILMN250117P00300000 | 2023-01-05 11:11AM EDT | 300.00 | 108.00 | 93.00 | 99.80 | 0.00 | - | 3 | 4 | 36.35% |
| ILMN250117P00310000 | 2022-10-14 9:30AM EDT | 310.00 | 120.40 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 25.00% |
| ILMN250117P00320000 | 2022-12-02 12:50PM EDT | 320.00 | 115.50 | 119.60 | 127.90 | 0.00 | - | 1 | 1 | 46.90% |
| ILMN250117P00360000 | 2023-02-06 10:32AM EDT | 360.00 | 151.00 | 149.00 | 156.80 | 0.00 | - | 1 | 1 | 42.30% |
© 2023 Yahoo. Tous droits réservés.
