La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
106,48+0,63 (+0,60 %)
À la clôture : 04:00PM EDT
106,48 0,00 (0,00 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN250117C000500002024-01-24 12:35PM EDT50.0094.1381.1091.000.00-12263.26%
ILMN250117C000600002024-05-10 2:53PM EDT60.0054.0045.7053.800.00-11568.23%
ILMN250117C000650002024-04-08 1:21PM EDT65.0069.9047.2054.300.00-19093.60%
ILMN250117C000700002024-02-22 4:20PM EDT70.0071.4067.0077.000.00-17206.97%
ILMN250117C000750002024-03-15 10:55AM EDT75.0059.1455.1062.500.00-17151.73%
ILMN250117C000800002024-05-17 1:23PM EDT80.0038.5730.8037.600.00-1260.96%
ILMN250117C000850002024-05-17 9:30AM EDT85.0037.0028.1033.400.00-1159.44%
ILMN250117C000900002024-05-20 12:22PM EDT90.0030.2426.0030.300.00-21360.27%
ILMN250117C000950002024-03-20 12:35PM EDT95.0048.0034.1038.200.00-14295.40%
ILMN250117C001000002024-05-23 12:12PM EDT100.0021.9020.0023.800.00-192756.29%
ILMN250117C001050002024-05-22 11:17AM EDT105.0020.4017.0021.700.00-21655.28%
ILMN250117C001100002024-05-21 9:51AM EDT110.0017.8815.1017.500.00-13052.23%
ILMN250117C001150002024-05-21 10:28AM EDT115.0015.6612.8014.700.00-224350.13%
ILMN250117C001200002024-05-23 11:35AM EDT120.0012.1511.4014.400.00-14952.46%
ILMN250117C001250002024-05-20 11:04AM EDT125.0012.2010.1010.800.00-10011050.58%
ILMN250117C001300002024-05-20 1:46PM EDT130.0011.108.609.400.00-1112450.26%
ILMN250117C001350002024-05-14 12:30PM EDT135.0013.707.308.100.00-18149.77%
ILMN250117C001400002024-05-22 2:09PM EDT140.008.006.207.000.00-15149.45%
ILMN250117C001450002024-05-22 11:53AM EDT145.006.885.306.000.00-212149.04%
ILMN250117C001500002024-05-23 2:09PM EDT150.005.104.505.200.00-310748.91%
ILMN250117C001550002024-05-21 9:31AM EDT155.005.103.804.600.00-2949.18%
ILMN250117C001600002024-05-24 12:43PM EDT160.003.603.303.80-0.26-6.74%36648.29%
ILMN250117C001650002024-05-17 9:30AM EDT165.005.562.753.300.00-34948.29%
ILMN250117C001700002024-05-23 1:59PM EDT170.002.852.352.900.00-10412948.45%
ILMN250117C001750002024-05-23 9:33AM EDT175.002.051.952.600.00-6215448.87%
ILMN250117C001800002024-05-23 2:09PM EDT180.002.001.652.400.00-2911749.62%
ILMN250117C001850002024-05-23 1:59PM EDT185.001.850.004.100.00-10512859.70%
ILMN250117C001900002024-05-21 3:00PM EDT190.001.951.151.750.00-223749.10%
ILMN250117C001950002024-05-23 9:33AM EDT195.000.900.004.600.00-623454.05%
ILMN250117C002000002024-05-24 1:28PM EDT200.001.201.001.40-0.05-4.00%662849.63%
ILMN250117C002100002024-05-21 2:37PM EDT210.001.150.004.300.00-168957.61%
ILMN250117C002200002024-04-18 9:38AM EDT220.002.150.851.500.00-12612953.09%
ILMN250117C002300002024-05-21 10:13AM EDT230.001.150.004.800.00-322464.48%
ILMN250117C002400002024-05-14 12:12PM EDT240.001.140.004.700.00-16966.60%
ILMN250117C002500002024-05-24 1:44PM EDT250.000.050.001.65-0.55-91.67%116756.23%
ILMN250117C002600002024-05-20 10:07AM EDT260.000.500.001.000.00-176753.71%
ILMN250117C002700002024-05-20 10:06AM EDT270.000.500.004.500.00-510772.51%
ILMN250117C002800002024-02-09 10:30AM EDT280.003.001.302.950.00-103073.61%
ILMN250117C002900002024-04-03 9:30AM EDT290.002.080.000.000.00-116625.00%
ILMN250117C003000002024-04-09 10:25AM EDT300.001.150.051.500.00-114264.53%
ILMN250117C003100002024-05-06 9:30AM EDT310.001.150.001.500.00-22065.75%
ILMN250117C003200002024-04-16 1:20PM EDT320.000.510.004.500.00-22481.59%
ILMN250117C003300002023-11-14 10:30AM EDT330.000.300.000.000.00-102425.00%
ILMN250117C003400002024-03-28 12:33PM EDT340.000.800.351.850.00-15374.49%
ILMN250117C003500002024-05-02 11:17AM EDT350.000.550.000.850.00-84465.87%
ILMN250117C003600002024-04-16 1:16PM EDT360.000.400.001.550.00-112473.10%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN250117P000500002024-05-23 9:30AM EDT50.000.700.701.000.00-13759.77%
ILMN250117P000550002024-05-24 12:04PM EDT55.001.180.902.95-1.55-56.78%11665.06%
ILMN250117P000600002024-05-21 3:51PM EDT60.004.090.752.500.00-133155.30%
ILMN250117P000650002024-05-24 12:04PM EDT65.001.931.302.80+0.33+20.62%114652.37%
ILMN250117P000700002024-05-13 3:25PM EDT70.002.702.053.500.00-16250.94%
ILMN250117P000750002024-05-20 11:23AM EDT75.003.202.954.100.00-102951.79%
ILMN250117P000800002024-05-22 2:37PM EDT80.004.704.108.700.00-3718955.46%
ILMN250117P000850002024-05-23 12:45PM EDT85.005.905.507.80-0.10-1.67%231953.86%
ILMN250117P000900002024-05-23 3:24PM EDT90.007.607.208.300.00-1435248.45%
ILMN250117P000950002024-05-23 11:31AM EDT95.009.408.9013.600.00-281,29951.02%
ILMN250117P001000002024-05-23 10:16AM EDT100.0011.9010.3015.500.00-42,47256.56%
ILMN250117P001050002024-05-23 10:12AM EDT105.0014.5011.5014.800.00-722946.05%
ILMN250117P001100002024-05-22 1:57PM EDT110.0015.9014.6016.800.00-154043.36%
ILMN250117P001150002024-05-16 10:38AM EDT115.0017.2516.3019.800.00-112642.93%
ILMN250117P001200002024-05-08 1:28PM EDT120.0022.0018.3026.500.00-25052.72%
ILMN250117P001250002024-05-09 10:51AM EDT125.0025.5522.8029.900.00-18352.33%
ILMN250117P001300002024-05-23 11:04AM EDT130.0029.5025.0033.500.00-110652.05%
ILMN250117P001350002024-05-20 3:55PM EDT135.0031.7028.7037.200.00-13751.62%
ILMN250117P001400002024-04-16 10:12AM EDT140.0034.0032.0038.000.00-14040.77%
ILMN250117P001450002024-05-22 1:46PM EDT145.0039.5036.7045.300.00-255651.74%
ILMN250117P001500002024-05-17 10:11AM EDT150.0040.6540.9049.500.00-213851.76%
ILMN250117P001550002024-01-03 10:30AM EDT155.0038.4427.1032.600.00-1340.00%
ILMN250117P001600002024-05-07 12:38PM EDT160.0048.0050.2058.600.00-122453.46%
ILMN250117P001650002023-12-12 4:59PM EDT165.0054.2040.1045.500.00-5360.00%
ILMN250117P001700002024-04-18 12:13PM EDT170.0055.4857.4063.400.00-6400.00%
ILMN250117P001750002024-04-18 12:13PM EDT175.0060.5761.8068.300.00-3130.00%
ILMN250117P001800002023-12-28 2:27PM EDT180.0051.1447.3049.800.00-240.00%
ILMN250117P001850002024-02-29 1:42PM EDT185.0051.2049.0057.400.00-240.00%
ILMN250117P001900002024-05-16 1:15PM EDT190.0075.5079.2087.800.00-1062.34%
ILMN250117P001950002023-09-27 12:13PM EDT195.0066.3082.5091.000.00-101255.16%
ILMN250117P002000002024-05-15 9:57AM EDT200.0085.7389.2097.800.00-12965.74%
ILMN250117P002100002024-05-14 9:30AM EDT210.0095.7299.20107.800.00-1068.90%
ILMN250117P002200002023-05-22 10:32AM EDT220.0044.2440.1047.200.00-120.00%
ILMN250117P002300002022-11-14 1:32PM EDT230.0048.0051.5059.500.00-130.00%
ILMN250117P002400002023-09-05 9:32AM EDT240.0077.5098.60106.900.00-300.00%
ILMN250117P002500002023-09-07 12:45PM EDT250.0091.30107.60112.200.00-100.00%
ILMN250117P002600002023-06-02 3:55PM EDT260.0067.2977.5082.400.00-2440.00%
ILMN250117P002700002023-06-02 3:57PM EDT270.0074.0085.7091.000.00-47630.00%
ILMN250117P002800002023-08-02 11:28AM EDT280.0095.00107.00116.000.00--00.00%
ILMN250117P002900002022-11-04 9:40AM EDT290.00100.4086.0094.000.00-110.00%
ILMN250117P003000002023-08-08 10:12AM EDT300.00117.31138.00145.800.00-100.00%
ILMN250117P003100002022-10-14 9:30AM EDT310.00120.4089.0097.000.00-110.00%
ILMN250117P003200002022-12-02 12:50PM EDT320.00115.50119.60127.900.00-110.00%
ILMN250117P003600002023-02-06 10:32AM EDT360.00151.00149.00156.800.00-110.00%