La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0884 -0,0009 (-0,09 %) Gold future
2 091,20 +34,00 (+1,65 %) Bitcoin EUR
35 703,02 +1 029,80 (+2,97 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.70 | 0.00 | - | 1 | 3 |
| 42.49 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 5.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 5.50 | 0.00 | - | 27 | 32 |
| - | - | - | - | - | 75.00 | 5.92 | -1.08 | -15.43% | 11 | 22 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 7.27 | -1.68 | -18.77% | 10 | 94 |
| - | - | - | - | - | 85.00 | 11.00 | 0.00 | - | 1 | 10 |
| 31.60 | +10.10 | +46.98% | 2 | 2 | 90.00 | 12.85 | 0.00 | - | 1 | 92 |
| 30.50 | +10.60 | +53.27% | 1 | 34 | 95.00 | 14.00 | 0.00 | - | 1 | 17 |
| 17.00 | 0.00 | - | 2 | 2 | 100.00 | 13.65 | -4.65 | -25.41% | 3 | 17 |
| 17.00 | 0.00 | - | 5 | 42 | 105.00 | 20.17 | 0.00 | - | 1 | 83 |
| 19.50 | +2.20 | +12.72% | 1 | 35 | 110.00 | 16.80 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 3 | 9 | 115.00 | 27.62 | 0.00 | - | 2 | 29 |
| 13.50 | 0.00 | - | 3 | 21 | 120.00 | 13.40 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 125.00 | 35.00 | 0.00 | - | 1 | 24 |
| 9.20 | 0.00 | - | 2 | 5 | 130.00 | 41.43 | 0.00 | - | 3 | 9 |
| 9.08 | 0.00 | - | 3 | 3 | 135.00 | 41.70 | 0.00 | - | 1 | 4 |
| 9.50 | +2.47 | +35.14% | 1 | 14 | 140.00 | 10.30 | 0.00 | - | - | 1 |
| 21.07 | 0.00 | - | 4 | 2 | 145.00 | 49.80 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 1 | 24 | 150.00 | 55.00 | 0.00 | - | 10 | 12 |
| 4.70 | 0.00 | - | 7 | 85 | 155.00 | 41.37 | 0.00 | - | - | 5 |
| 4.10 | 0.00 | - | 7 | 25 | 160.00 | 61.30 | 0.00 | - | 6 | 6 |
| 10.71 | 0.00 | - | 7 | 4 | 165.00 | 71.56 | 0.00 | - | 3 | 26 |
| 26.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 6 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 4.17 | 0.00 | - | - | 10 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 10.90 | 0.00 | - | 74 | 55 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | - | 4 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 4 | 195.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 4 | 1 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 2 | 4 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
