La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 919,83 +103,91 (+0,27 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 318,50 +15,60 (+0,68 %) Bitcoin EUR
53 153,52 -3 570,69 (-6,29 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 10 | 16 |
| 75.00 | 0.00 | - | 1 | 14 | 60.00 | 0.75 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 1 | 47 |
| 72.99 | 0.00 | - | - | 34 | 75.00 | 1.45 | 0.00 | - | 4 | 29 |
| 44.80 | 0.00 | - | 4 | 0 | 80.00 | 2.35 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 4 | 31 |
| 31.60 | 0.00 | - | 2 | 2 | 90.00 | 5.30 | 0.00 | - | 2 | 119 |
| 30.50 | 0.00 | - | 1 | 33 | 95.00 | 5.00 | 0.00 | - | 1 | 43 |
| 29.00 | 0.00 | - | 5 | 8 | 100.00 | 5.70 | 0.00 | - | 95 | 345 |
| 25.95 | 0.00 | - | 2 | 41 | 105.00 | 6.85 | 0.00 | - | 1 | 133 |
| 37.00 | 0.00 | - | 20 | 54 | 110.00 | 8.80 | 0.00 | - | 217 | 388 |
| 21.70 | 0.00 | - | 1 | 12 | 115.00 | 10.03 | 0.00 | - | 3 | 961 |
| 20.40 | 0.00 | - | 2 | 13 | 120.00 | 13.20 | +0.10 | +0.76% | 13 | 547 |
| 13.40 | 0.00 | - | 5 | 14 | 125.00 | 15.90 | +0.30 | +1.92% | 4 | 683 |
| 14.40 | 0.00 | - | 1 | 2,009 | 130.00 | 18.60 | +0.20 | +1.09% | 4 | 535 |
| 12.40 | 0.00 | - | 1 | 32 | 135.00 | 21.60 | 0.00 | - | 7 | 209 |
| 11.50 | 0.00 | - | 2 | 30 | 140.00 | 25.33 | 0.00 | - | 2 | 99 |
| 9.50 | 0.00 | - | 2 | 168 | 145.00 | 26.40 | 0.00 | - | 6 | 26 |
| 8.70 | 0.00 | - | 2 | 131 | 150.00 | 24.01 | 0.00 | - | 5 | 55 |
| 7.26 | 0.00 | - | 2 | 97 | 155.00 | 26.46 | 0.00 | - | 1 | 15 |
| 6.10 | 0.00 | - | 3 | 106 | 160.00 | 30.89 | 0.00 | - | 2 | 7 |
| 5.30 | 0.00 | - | 1 | 2,025 | 165.00 | 71.56 | 0.00 | - | 3 | 26 |
| 4.40 | 0.00 | - | 12 | 16 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 15 | 175.00 | 32.50 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 118 | 180.00 | 45.00 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 101 | 185.00 | 78.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 11 | 190.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 30 | 200.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 83 | 210.00 | 38.00 | 0.00 | - | - | 3 |
| 2.36 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 11 | 240.00 | 81.96 | 0.00 | - | 39 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 250.00 | 90.98 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 20 | 27 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 35 | 280.00 | - | - | - | - | - |
