La bourse ferme dans 1 h 41 min
CAC 40
7 220,49 -45,00 (-0,62 %) Euro Stoxx 50
4 333,23 -21,18 (-0,49 %) Dow Jones
35 340,86 +7,39 (+0,02 %) EUR/USD
1,0985 +0,0026 (+0,24 %) Gold future
2 026,60 +14,20 (+0,71 %) Bitcoin EUR
34 092,73 +551,19 (+1,64 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:49AM EST. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920C00060000 | 2023-11-21 3:54PM EST | 60.00 | 42.49 | 38.70 | 41.50 | 0.00 | - | 2 | 14 | 67.55% |
| ILMN240920C00080000 | 2023-10-25 12:16PM EST | 80.00 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 67.23% |
| ILMN240920C00090000 | 2023-11-10 9:58AM EST | 90.00 | 21.50 | 19.00 | 22.00 | 0.00 | - | - | 2 | 55.96% |
| ILMN240920C00095000 | 2023-11-17 3:32PM EST | 95.00 | 19.90 | 18.00 | 21.00 | 0.00 | - | 34 | 34 | 59.20% |
| ILMN240920C00100000 | 2023-11-16 11:13AM EST | 100.00 | 17.00 | 14.20 | 18.20 | 0.00 | - | 2 | 2 | 54.87% |
| ILMN240920C00105000 | 2023-11-20 1:55PM EST | 105.00 | 16.00 | 12.60 | 15.50 | 0.00 | - | 10 | 37 | 53.51% |
| ILMN240920C00110000 | 2023-11-15 3:06PM EST | 110.00 | 17.30 | 10.60 | 13.50 | 0.00 | - | 1 | 35 | 52.07% |
| ILMN240920C00115000 | 2023-11-07 12:42PM EST | 115.00 | 23.60 | 9.90 | 12.00 | 0.00 | - | 3 | 9 | 52.81% |
| ILMN240920C00120000 | 2023-11-22 10:10AM EST | 120.00 | 11.90 | 9.20 | 12.20 | 0.00 | - | 1 | 19 | 55.71% |
| ILMN240920C00130000 | 2023-11-24 12:51PM EST | 130.00 | 9.20 | 4.70 | 8.10 | 0.00 | - | 2 | 5 | 54.05% |
| ILMN240920C00135000 | 2023-10-19 10:11AM EST | 135.00 | 20.50 | 3.50 | 8.00 | 0.00 | - | 6 | 0 | 56.56% |
| ILMN240920C00140000 | 2023-11-22 10:14AM EST | 140.00 | 7.03 | 2.75 | 9.00 | 0.00 | - | 1 | 14 | 51.97% |
| ILMN240920C00145000 | 2023-09-28 10:04AM EST | 145.00 | 21.07 | 10.70 | 13.60 | 0.00 | - | 4 | 2 | 74.96% |
| ILMN240920C00150000 | 2023-11-20 11:15AM EST | 150.00 | 4.50 | 2.25 | 5.40 | 0.00 | - | 19 | 24 | 54.91% |
| ILMN240920C00155000 | 2023-11-15 2:28PM EST | 155.00 | 4.70 | 0.45 | 7.40 | 0.00 | - | 7 | 85 | 51.17% |
| ILMN240920C00160000 | 2023-11-15 2:28PM EST | 160.00 | 4.10 | 0.60 | 7.10 | 0.00 | - | 7 | 25 | 52.81% |
| ILMN240920C00165000 | 2023-10-19 2:27PM EST | 165.00 | 10.71 | 1.05 | 4.10 | 0.00 | - | 7 | 4 | 55.75% |
| ILMN240920C00170000 | 2023-08-28 9:43AM EST | 170.00 | 26.22 | 8.60 | 18.00 | 0.00 | - | - | 1 | 89.72% |
| ILMN240920C00175000 | 2023-11-20 3:41PM EST | 175.00 | 2.29 | 0.55 | 7.60 | 0.00 | - | 1 | 6 | 59.16% |
| ILMN240920C00180000 | 2023-11-09 11:46AM EST | 180.00 | 4.17 | 0.70 | 6.50 | 0.00 | - | - | 10 | 58.66% |
| ILMN240920C00185000 | 2023-09-29 2:45PM EST | 185.00 | 10.90 | 0.35 | 8.20 | 0.00 | - | 74 | 55 | 63.29% |
| ILMN240920C00190000 | 2023-11-10 10:35AM EST | 190.00 | 1.35 | 0.00 | 8.30 | 0.00 | - | - | 4 | 64.26% |
| ILMN240920C00195000 | 2023-11-17 1:38PM EST | 195.00 | 1.35 | 0.35 | 1.40 | 0.00 | - | 10 | 14 | 50.34% |
| ILMN240920C00200000 | 2023-11-10 10:36AM EST | 200.00 | 1.00 | 0.15 | 7.70 | 0.00 | - | 1 | 2 | 66.13% |
| ILMN240920C00210000 | 2023-09-22 8:30AM EST | 210.00 | 6.55 | 2.10 | 4.60 | 0.00 | - | 4 | 1 | 65.98% |
| ILMN240920C00220000 | 2023-11-10 12:02PM EST | 220.00 | 0.80 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 70.48% |
| ILMN240920C00230000 | 2023-11-10 10:42AM EST | 230.00 | 0.40 | 0.00 | 7.40 | 0.00 | - | 1 | 2 | 72.58% |
| ILMN240920C00240000 | 2023-11-10 10:18AM EST | 240.00 | 0.30 | 0.00 | 7.30 | 0.00 | - | 1 | 4 | 74.56% |
| ILMN240920C00250000 | 2023-11-13 10:53AM EST | 250.00 | 0.80 | 0.00 | 7.20 | 0.00 | - | 2 | 4 | 76.40% |
| ILMN240920C00260000 | 2023-10-30 8:43AM EST | 260.00 | 0.60 | 0.00 | 7.20 | 0.00 | - | 1 | 5 | 78.39% |
| ILMN240920C00270000 | 2023-10-30 11:52AM EST | 270.00 | 0.65 | 0.00 | 7.20 | 0.00 | - | 1 | 2 | 80.30% |
| ILMN240920C00280000 | 2023-11-06 12:04PM EST | 280.00 | 0.50 | 0.00 | 7.10 | 0.00 | - | 1 | 26 | 81.84% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240920P00055000 | 2023-11-16 10:01AM EST | 55.00 | 2.70 | 1.45 | 8.80 | 0.00 | - | 1 | 3 | 71.52% |
| ILMN240920P00065000 | 2023-11-13 2:18PM EST | 65.00 | 5.20 | 4.40 | 5.30 | 0.00 | - | 1 | 2 | 54.02% |
| ILMN240920P00070000 | 2023-11-14 10:38AM EST | 70.00 | 5.50 | 5.70 | 6.60 | 0.00 | - | 27 | 32 | 52.50% |
| ILMN240920P00075000 | 2023-11-24 11:04AM EST | 75.00 | 7.00 | 5.60 | 8.10 | 0.00 | - | 4 | 22 | 52.75% |
| ILMN240920P00080000 | 2023-11-27 12:21PM EST | 80.00 | 8.95 | 5.30 | 9.90 | 0.00 | - | 5 | 94 | 51.48% |
| ILMN240920P00085000 | 2023-11-27 1:54PM EST | 85.00 | 11.00 | 7.80 | 11.90 | 0.00 | - | 1 | 10 | 50.18% |
| ILMN240920P00090000 | 2023-11-27 11:26AM EST | 90.00 | 12.85 | 12.70 | 14.20 | 0.00 | - | 1 | 92 | 49.16% |
| ILMN240920P00095000 | 2023-11-13 3:01PM EST | 95.00 | 16.90 | 15.30 | 16.60 | 0.00 | - | 5 | 17 | 47.77% |
| ILMN240920P00100000 | 2023-11-21 11:35AM EST | 100.00 | 18.30 | 17.90 | 19.30 | 0.00 | - | 3 | 17 | 46.63% |
| ILMN240920P00105000 | 2023-11-22 2:06PM EST | 105.00 | 20.17 | 18.10 | 22.30 | 0.00 | - | 1 | 83 | 45.75% |
| ILMN240920P00110000 | 2023-11-07 11:47AM EST | 110.00 | 16.80 | 22.50 | 25.50 | 0.00 | - | 1 | 1 | 44.83% |
| ILMN240920P00115000 | 2023-11-10 1:01PM EST | 115.00 | 27.62 | 24.90 | 30.00 | 0.00 | - | 2 | 29 | 47.28% |
| ILMN240920P00120000 | 2023-09-21 1:34PM EST | 120.00 | 13.40 | 19.50 | 22.60 | 0.00 | - | 1 | 24 | 0.00% |
| ILMN240920P00125000 | 2023-11-20 9:40AM EST | 125.00 | 35.00 | 34.30 | 36.30 | 0.00 | - | 1 | 24 | 42.19% |
| ILMN240920P00130000 | 2023-11-10 10:52AM EST | 130.00 | 41.43 | 38.50 | 40.00 | 0.00 | - | 3 | 9 | 40.38% |
| ILMN240920P00135000 | 2023-11-22 3:52PM EST | 135.00 | 41.70 | 42.50 | 44.20 | 0.00 | - | 1 | 4 | 39.80% |
| ILMN240920P00140000 | 2023-08-01 12:59PM EST | 140.00 | 10.30 | 10.10 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN240920P00145000 | 2023-11-10 2:56PM EST | 145.00 | 49.80 | 50.90 | 55.80 | 0.00 | - | 1 | 11 | 50.86% |
| ILMN240920P00150000 | 2023-11-14 12:58PM EST | 150.00 | 55.00 | 54.00 | 60.40 | 0.00 | - | 10 | 12 | 51.53% |
| ILMN240920P00155000 | 2023-10-23 12:20PM EST | 155.00 | 41.37 | 56.00 | 63.00 | 0.00 | - | - | 5 | 42.69% |
| ILMN240920P00160000 | 2023-11-14 11:39AM EST | 160.00 | 61.30 | 61.00 | 70.70 | 0.00 | - | 6 | 6 | 56.84% |
| ILMN240920P00165000 | 2023-11-13 10:47AM EST | 165.00 | 71.56 | 66.10 | 75.90 | 0.00 | - | 3 | 26 | 59.56% |
| ILMN240920P00175000 | 2023-08-25 8:30AM EST | 175.00 | 32.50 | 45.30 | 50.70 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240920P00180000 | 2023-09-19 11:16AM EST | 180.00 | 45.00 | 59.90 | 66.10 | 0.00 | - | 2 | 1 | 0.00% |
| ILMN240920P00185000 | 2023-11-09 3:12PM EST | 185.00 | 78.00 | 86.00 | 95.90 | 0.00 | - | - | 0 | 66.49% |
| ILMN240920P00210000 | 2023-07-24 8:31AM EST | 210.00 | 38.00 | 48.00 | 58.00 | 0.00 | - | - | 3 | 0.00% |
| ILMN240920P00240000 | 2023-08-28 9:31AM EST | 240.00 | 81.96 | 105.40 | 108.00 | 0.00 | - | 39 | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 9:30AM EST | 250.00 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
