La bourse ferme dans 7 h 22 min
CAC 40
7 528,45 +25,18 (+0,34 %) Euro Stoxx 50
4 869,57 +30,43 (+0,63 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 332,00 -17,10 (-0,73 %) Bitcoin EUR
61 749,98 -109,03 (-0,18 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 80.00 | 37.30 | 24.70 | 32.80 | 0.00 | - | - | 4 | 80.66% |
| ILMN240628C00104000 | 2024-06-06 3:32PM EDT | 104.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240628C00105000 | 2024-06-13 12:07PM EDT | 105.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240628C00106000 | 2024-06-10 9:43AM EDT | 106.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240628C00107000 | 2024-06-06 9:49AM EDT | 107.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240628C00108000 | 2024-06-07 2:23PM EDT | 108.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN240628C00109000 | 2024-06-06 1:39PM EDT | 109.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ILMN240628C00110000 | 2024-06-13 11:12AM EDT | 110.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN240628C00111000 | 2024-06-14 3:20PM EDT | 111.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ILMN240628C00112000 | 2024-06-12 1:15PM EDT | 112.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240628C00113000 | 2024-06-12 9:45AM EDT | 113.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240628C00114000 | 2024-06-12 9:30AM EDT | 114.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN240628C00115000 | 2024-06-14 3:20PM EDT | 115.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ILMN240628C00116000 | 2024-06-14 12:47PM EDT | 116.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ILMN240628C00117000 | 2024-06-13 12:20PM EDT | 117.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628C00118000 | 2024-06-14 3:54PM EDT | 118.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240628C00119000 | 2024-06-04 11:52AM EDT | 119.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240628C00120000 | 2024-06-14 3:49PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| ILMN240628C00121000 | 2024-06-06 10:54AM EDT | 121.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628C00122000 | 2024-06-10 12:49PM EDT | 122.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628C00123000 | 2024-06-12 10:33AM EDT | 123.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628C00124000 | 2024-06-06 3:13PM EDT | 124.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ILMN240628C00125000 | 2024-06-14 2:24PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ILMN240628C00126000 | 2024-06-12 9:35AM EDT | 126.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN240628C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ILMN240628C00145000 | 2024-06-10 10:16AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00080000 | 2024-06-13 3:27PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ILMN240628P00085000 | 2024-05-30 1:17PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240628P00090000 | 2024-06-06 3:00PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ILMN240628P00095000 | 2024-06-12 11:42AM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628P00096000 | 2024-05-20 2:08PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628P00098000 | 2024-06-10 10:48AM EDT | 98.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240628P00100000 | 2024-06-14 11:05AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240628P00101000 | 2024-06-14 10:09AM EDT | 101.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN240628P00102000 | 2024-06-13 10:51AM EDT | 102.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN240628P00105000 | 2024-06-14 9:55AM EDT | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240628P00106000 | 2024-06-14 3:42PM EDT | 106.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240628P00109000 | 2024-06-10 3:10PM EDT | 109.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240628P00110000 | 2024-06-14 1:48PM EDT | 110.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240628P00111000 | 2024-06-13 11:10AM EDT | 111.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ILMN240628P00112000 | 2024-06-13 2:31PM EDT | 112.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN240628P00113000 | 2024-06-10 1:30PM EDT | 113.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00114000 | 2024-06-13 9:39AM EDT | 114.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240628P00115000 | 2024-06-06 3:38PM EDT | 115.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240628P00117000 | 2024-06-12 1:15PM EDT | 117.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00120000 | 2024-06-07 9:37AM EDT | 120.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 155.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
