La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 945,59 -991,71 (-1,65 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2024-04-23 10:06AM EDT | 50.00 | 77.00 | 69.20 | 77.30 | 0.00 | - | 7 | 10 | 142.14% |
| ILMN240621C00060000 | 2023-11-22 10:44AM EDT | 60.00 | 42.10 | 80.00 | 88.10 | 0.00 | - | - | 5 | 369.24% |
| ILMN240621C00065000 | 2023-11-20 3:49PM EDT | 65.00 | 37.20 | 72.00 | 80.00 | 0.00 | - | 3 | 1 | 308.42% |
| ILMN240621C00070000 | 2023-11-29 11:45AM EDT | 70.00 | 37.00 | 69.00 | 77.00 | 0.00 | - | 1 | 4 | 301.76% |
| ILMN240621C00080000 | 2024-03-06 10:30AM EDT | 80.00 | 55.60 | 45.60 | 53.60 | 0.00 | - | 1 | 83 | 145.74% |
| ILMN240621C00085000 | 2023-11-14 3:43PM EDT | 85.00 | 23.00 | 48.90 | 57.60 | 0.00 | - | 1 | 1 | 199.22% |
| ILMN240621C00090000 | 2024-04-18 2:22PM EDT | 90.00 | 30.57 | 33.60 | 36.00 | 0.00 | - | 2 | 203 | 76.81% |
| ILMN240621C00095000 | 2024-04-11 12:37PM EDT | 95.00 | 36.83 | 28.10 | 32.50 | 0.00 | - | 2 | 83 | 71.62% |
| ILMN240621C00100000 | 2024-04-25 3:44PM EDT | 100.00 | 24.26 | 23.20 | 26.50 | 0.00 | - | 2 | 140 | 57.89% |
| ILMN240621C00105000 | 2024-03-21 12:01PM EDT | 105.00 | 36.80 | 16.80 | 19.70 | 0.00 | - | 9 | 52 | 47.29% |
| ILMN240621C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 15.91 | 17.10 | 19.50 | 0.00 | - | 5 | 128 | 61.34% |
| ILMN240621C00115000 | 2024-04-18 3:49PM EDT | 115.00 | 12.20 | 14.20 | 15.50 | 0.00 | - | 6 | 23 | 58.52% |
| ILMN240621C00120000 | 2024-04-25 11:24AM EDT | 120.00 | 9.50 | 11.40 | 11.90 | 0.00 | - | 17 | 214 | 55.42% |
| ILMN240621C00125000 | 2024-04-25 11:21AM EDT | 125.00 | 7.21 | 8.90 | 9.40 | 0.00 | - | 20 | 137 | 54.21% |
| ILMN240621C00130000 | 2024-04-26 3:36PM EDT | 130.00 | 7.37 | 6.90 | 7.30 | +1.47 | +24.92% | 11 | 310 | 53.44% |
| ILMN240621C00135000 | 2024-04-26 12:13PM EDT | 135.00 | 5.80 | 5.20 | 5.50 | +0.30 | +5.45% | 2 | 141 | 52.41% |
| ILMN240621C00140000 | 2024-04-26 3:07PM EDT | 140.00 | 4.20 | 3.90 | 4.20 | +0.60 | +16.67% | 2 | 482 | 52.11% |
| ILMN240621C00145000 | 2024-04-26 2:07PM EDT | 145.00 | 3.10 | 2.90 | 3.20 | +0.10 | +3.33% | 4 | 571 | 52.03% |
| ILMN240621C00150000 | 2024-04-26 3:31PM EDT | 150.00 | 2.30 | 2.10 | 2.45 | -0.30 | -11.54% | 10 | 535 | 51.98% |
| ILMN240621C00155000 | 2024-04-23 9:55AM EDT | 155.00 | 2.07 | 1.60 | 1.80 | 0.00 | - | 2 | 439 | 52.12% |
| ILMN240621C00160000 | 2024-04-26 2:15PM EDT | 160.00 | 1.32 | 1.15 | 1.40 | +0.42 | +46.67% | 4 | 253 | 52.39% |
| ILMN240621C00165000 | 2024-04-25 11:40AM EDT | 165.00 | 0.67 | 0.85 | 1.05 | 0.00 | - | 11 | 258 | 52.64% |
| ILMN240621C00170000 | 2024-04-22 10:33AM EDT | 170.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 219 | 484 | 53.17% |
| ILMN240621C00175000 | 2024-04-22 10:05AM EDT | 175.00 | 0.66 | 0.40 | 0.60 | 0.00 | - | 1 | 860 | 52.64% |
| ILMN240621C00180000 | 2024-04-24 10:55AM EDT | 180.00 | 0.67 | 0.00 | 0.60 | 0.00 | - | 1 | 120 | 51.07% |
| ILMN240621C00185000 | 2024-04-15 2:11PM EDT | 185.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 10 | 95 | 82.18% |
| ILMN240621C00190000 | 2024-04-17 9:30AM EDT | 190.00 | 1.90 | 0.05 | 4.50 | 0.00 | - | 1 | 128 | 86.01% |
| ILMN240621C00195000 | 2024-04-03 10:29AM EDT | 195.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 40 | 83 | 88.67% |
| ILMN240621C00200000 | 2024-04-23 3:24PM EDT | 200.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 137 | 67.43% |
| ILMN240621C00210000 | 2024-04-15 10:10AM EDT | 210.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 64 | 98.18% |
| ILMN240621C00220000 | 2024-04-25 12:40PM EDT | 220.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 38 | 103.42% |
| ILMN240621C00230000 | 2024-01-22 12:04PM EDT | 230.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 87.99% |
| ILMN240621C00240000 | 2023-12-05 1:30PM EDT | 240.00 | 0.30 | 0.20 | 5.20 | 0.00 | - | 1 | 22 | 120.19% |
| ILMN240621C00250000 | 2024-01-23 1:48PM EDT | 250.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 97.90% |
| ILMN240621C00260000 | 2023-11-03 11:16AM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 126.44% |
| ILMN240621C00270000 | 2024-03-21 10:00AM EDT | 270.00 | 0.90 | 0.05 | 0.40 | 0.00 | - | 16 | 20 | 87.89% |
| ILMN240621C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 80.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2024-04-12 9:30AM EDT | 50.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 107.81% |
| ILMN240621P00055000 | 2024-04-18 11:14AM EDT | 55.00 | 0.73 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 156.49% |
| ILMN240621P00060000 | 2024-04-01 9:46AM EDT | 60.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 11 | 61 | 128.56% |
| ILMN240621P00065000 | 2024-03-22 10:10AM EDT | 65.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 99.32% |
| ILMN240621P00070000 | 2024-01-16 11:01AM EDT | 70.00 | 2.71 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 77.05% |
| ILMN240621P00075000 | 2024-03-22 11:22AM EDT | 75.00 | 0.73 | 0.00 | 1.50 | 0.00 | - | 2 | 82 | 79.79% |
| ILMN240621P00080000 | 2024-04-16 11:53AM EDT | 80.00 | 1.00 | 0.10 | 4.10 | 0.00 | - | 6 | 130 | 92.38% |
| ILMN240621P00085000 | 2024-04-25 11:00AM EDT | 85.00 | 0.85 | 0.05 | 0.85 | 0.00 | - | 98 | 196 | 55.96% |
| ILMN240621P00090000 | 2024-04-26 10:54AM EDT | 90.00 | 1.00 | 0.80 | 1.10 | -0.35 | -25.93% | 5 | 4,838 | 57.67% |
| ILMN240621P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 1 | 197 | 55.30% |
| ILMN240621P00100000 | 2024-04-25 10:26AM EDT | 100.00 | 3.00 | 1.95 | 2.25 | 0.00 | - | 1 | 203 | 53.74% |
| ILMN240621P00105000 | 2024-04-24 10:31AM EDT | 105.00 | 3.05 | 3.00 | 3.30 | 0.00 | - | 1 | 145 | 52.91% |
| ILMN240621P00110000 | 2024-04-25 3:42PM EDT | 110.00 | 5.20 | 4.30 | 5.90 | 0.00 | - | 28 | 426 | 55.66% |
| ILMN240621P00115000 | 2024-04-26 3:49PM EDT | 115.00 | 6.00 | 6.00 | 6.40 | -1.00 | -14.29% | 14 | 457 | 50.78% |
| ILMN240621P00120000 | 2024-04-26 3:31PM EDT | 120.00 | 8.10 | 8.10 | 8.50 | -1.20 | -12.90% | 4 | 351 | 50.79% |
| ILMN240621P00125000 | 2024-04-24 11:41AM EDT | 125.00 | 11.40 | 10.60 | 11.00 | 0.00 | - | 1 | 372 | 49.66% |
| ILMN240621P00130000 | 2024-04-26 2:41PM EDT | 130.00 | 13.35 | 11.80 | 17.40 | -0.65 | -4.64% | 1 | 545 | 52.28% |
| ILMN240621P00135000 | 2024-04-23 11:20AM EDT | 135.00 | 16.00 | 12.90 | 20.50 | 0.00 | - | 1 | 449 | 65.78% |
| ILMN240621P00140000 | 2024-04-23 2:34PM EDT | 140.00 | 19.00 | 18.80 | 24.40 | 0.00 | - | 4 | 204 | 51.09% |
| ILMN240621P00145000 | 2024-03-21 10:46AM EDT | 145.00 | 16.90 | 28.20 | 33.20 | 0.00 | - | 3 | 335 | 81.85% |
| ILMN240621P00150000 | 2024-04-15 3:05PM EDT | 150.00 | 31.70 | 26.30 | 30.00 | 0.00 | - | 2 | 56 | 52.04% |
| ILMN240621P00155000 | 2024-02-27 1:21PM EDT | 155.00 | 23.22 | 19.90 | 24.20 | 0.00 | - | 2 | 18 | 0.00% |
| ILMN240621P00160000 | 2024-02-13 11:52AM EDT | 160.00 | 31.20 | 33.80 | 37.30 | 0.00 | - | 1 | 47 | 0.00% |
| ILMN240621P00165000 | 2024-03-08 2:50PM EDT | 165.00 | 34.10 | 35.10 | 41.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 170.00 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 185.93% |
| ILMN240621P00175000 | 2023-11-03 10:15AM EDT | 175.00 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 150.28% |
| ILMN240621P00180000 | 2024-04-18 9:59AM EDT | 180.00 | 63.00 | 53.40 | 61.60 | 0.00 | - | 1 | 2 | 92.42% |
| ILMN240621P00185000 | 2024-04-03 2:33PM EDT | 185.00 | 56.88 | 58.10 | 66.70 | 0.00 | - | 1 | 0 | 97.22% |
| ILMN240621P00195000 | 2023-08-11 11:55AM EDT | 195.00 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 200.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00210000 | 2023-09-07 10:43AM EDT | 210.00 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00250000 | 2023-08-14 10:42AM EDT | 250.00 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
