La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 793,91 -13,21 (-0,03 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00050000 | 2023-12-05 10:26AM EST | 50.00 | 64.99 | 62.00 | 70.80 | 0.00 | - | 1 | 2 | 99.34% |
| ILMN240621C00060000 | 2023-11-22 9:44AM EST | 60.00 | 42.10 | 53.00 | 61.40 | 0.00 | - | - | 5 | 86.71% |
| ILMN240621C00065000 | 2023-11-20 2:49PM EST | 65.00 | 37.20 | 50.10 | 57.00 | 0.00 | - | 3 | 1 | 86.72% |
| ILMN240621C00070000 | 2023-11-29 10:45AM EST | 70.00 | 37.00 | 46.30 | 53.00 | 0.00 | - | 1 | 4 | 84.25% |
| ILMN240621C00080000 | 2023-11-17 3:23PM EST | 80.00 | 24.00 | 38.70 | 42.50 | 0.00 | - | 84 | 83 | 72.27% |
| ILMN240621C00085000 | 2023-11-14 2:43PM EST | 85.00 | 23.00 | 34.40 | 38.10 | 0.00 | - | 1 | 1 | 67.19% |
| ILMN240621C00090000 | 2023-11-29 2:43PM EST | 90.00 | 24.10 | 32.70 | 35.50 | 0.00 | - | 2 | 226 | 70.62% |
| ILMN240621C00095000 | 2023-11-30 3:23PM EST | 95.00 | 20.90 | 28.40 | 31.10 | 0.00 | - | 30 | 57 | 64.84% |
| ILMN240621C00100000 | 2023-12-07 12:04PM EST | 100.00 | 29.30 | 26.20 | 27.30 | 0.00 | - | 4 | 100 | 63.62% |
| ILMN240621C00105000 | 2023-12-04 11:43AM EST | 105.00 | 25.34 | 23.30 | 24.80 | 0.00 | - | 3 | 39 | 62.81% |
| ILMN240621C00110000 | 2023-12-06 3:03PM EST | 110.00 | 22.58 | 20.70 | 21.70 | 0.00 | - | 1 | 110 | 60.94% |
| ILMN240621C00115000 | 2023-12-05 10:11AM EST | 115.00 | 20.39 | 18.00 | 19.00 | +1.19 | +6.20% | 2 | 22 | 59.02% |
| ILMN240621C00120000 | 2023-12-08 11:25AM EST | 120.00 | 17.50 | 15.60 | 16.80 | -0.90 | -4.89% | 1 | 132 | 57.79% |
| ILMN240621C00125000 | 2023-12-07 1:59PM EST | 125.00 | 16.26 | 14.10 | 14.80 | -0.24 | -1.45% | 1 | 84 | 57.69% |
| ILMN240621C00130000 | 2023-12-08 3:51PM EST | 130.00 | 13.10 | 12.50 | 13.10 | -0.68 | -4.93% | 20 | 82 | 57.37% |
| ILMN240621C00135000 | 2023-12-07 10:52AM EST | 135.00 | 12.27 | 11.00 | 11.50 | 0.00 | - | 1 | 59 | 56.87% |
| ILMN240621C00140000 | 2023-12-04 12:43PM EST | 140.00 | 11.80 | 9.60 | 10.10 | 0.00 | - | 3 | 117 | 56.37% |
| ILMN240621C00145000 | 2023-11-22 10:53AM EST | 145.00 | 3.80 | 8.30 | 8.90 | 0.00 | - | 6 | 6 | 55.89% |
| ILMN240621C00150000 | 2023-12-07 12:12PM EST | 150.00 | 8.40 | 7.10 | 7.80 | 0.00 | - | 16 | 100 | 55.31% |
| ILMN240621C00155000 | 2023-12-07 3:58PM EST | 155.00 | 7.60 | 6.10 | 6.80 | 0.00 | - | 1 | 60 | 54.82% |
| ILMN240621C00160000 | 2023-12-08 1:33PM EST | 160.00 | 5.80 | 5.30 | 6.00 | -0.50 | -7.94% | 1 | 54 | 54.67% |
| ILMN240621C00165000 | 2023-12-01 2:33PM EST | 165.00 | 3.80 | 1.45 | 9.80 | 0.00 | - | 1 | 53 | 57.20% |
| ILMN240621C00170000 | 2023-12-07 12:42PM EST | 170.00 | 4.70 | 2.65 | 6.80 | 0.00 | - | 1 | 44 | 56.08% |
| ILMN240621C00175000 | 2023-11-30 11:48AM EST | 175.00 | 1.75 | 2.15 | 5.30 | 0.00 | - | 1 | 107 | 54.02% |
| ILMN240621C00180000 | 2023-11-30 12:05PM EST | 180.00 | 1.20 | 1.80 | 6.00 | 0.00 | - | 3 | 29 | 56.98% |
| ILMN240621C00185000 | 2023-12-08 2:03PM EST | 185.00 | 2.85 | 1.40 | 5.80 | +0.10 | +3.64% | 1 | 13 | 57.64% |
| ILMN240621C00190000 | 2023-11-30 11:16AM EST | 190.00 | 0.70 | 0.55 | 4.80 | 0.00 | - | 1 | 19 | 54.83% |
| ILMN240621C00195000 | 2023-11-30 12:56PM EST | 195.00 | 0.65 | 0.10 | 5.60 | 0.00 | - | 1 | 10 | 57.62% |
| ILMN240621C00200000 | 2023-12-04 9:41AM EST | 200.00 | 1.95 | 0.45 | 5.50 | 0.00 | - | 2 | 120 | 60.07% |
| ILMN240621C00210000 | 2023-11-30 11:54AM EST | 210.00 | 1.10 | 0.65 | 4.90 | +0.80 | +266.67% | 2 | 49 | 62.32% |
| ILMN240621C00220000 | 2023-11-30 10:58AM EST | 220.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 56.85% |
| ILMN240621C00230000 | 2023-12-05 10:21AM EST | 230.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 55.03% |
| ILMN240621C00240000 | 2023-12-05 12:30PM EST | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 68.77% |
| ILMN240621C00250000 | 2023-11-03 8:39AM EST | 250.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 71.34% |
| ILMN240621C00260000 | 2023-11-03 10:16AM EST | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 73.78% |
| ILMN240621C00270000 | 2023-11-03 11:23AM EST | 270.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.10% |
| ILMN240621C00280000 | 2023-11-13 10:41AM EST | 280.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 63 | 77.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00050000 | 2023-12-06 11:17AM EST | 50.00 | 0.85 | 0.05 | 2.00 | 0.00 | - | 2 | 10 | 72.02% |
| ILMN240621P00055000 | 2023-12-08 2:39PM EST | 55.00 | 1.34 | 0.25 | 6.30 | -0.11 | -7.59% | 2 | 7 | 88.07% |
| ILMN240621P00060000 | 2023-12-05 1:55PM EST | 60.00 | 1.65 | 0.55 | 2.65 | 0.00 | - | 10 | 15 | 64.50% |
| ILMN240621P00065000 | 2023-11-27 2:31PM EST | 65.00 | 3.40 | 1.40 | 8.50 | 0.00 | - | 1 | 2 | 82.63% |
| ILMN240621P00070000 | 2023-11-28 12:22PM EST | 70.00 | 4.38 | 2.85 | 4.90 | 0.00 | - | 1 | 5 | 67.82% |
| ILMN240621P00075000 | 2023-12-08 1:14PM EST | 75.00 | 4.00 | 3.70 | 5.20 | 0.00 | - | 2 | 81 | 63.84% |
| ILMN240621P00080000 | 2023-11-29 3:37PM EST | 80.00 | 6.25 | 4.10 | 8.50 | 0.00 | - | 1 | 113 | 65.91% |
| ILMN240621P00085000 | 2023-12-04 12:12PM EST | 85.00 | 5.96 | 5.80 | 10.50 | 0.00 | - | 1 | 43 | 66.53% |
| ILMN240621P00090000 | 2023-12-04 11:40AM EST | 90.00 | 7.24 | 7.10 | 11.80 | 0.00 | - | 1 | 68 | 63.99% |
| ILMN240621P00095000 | 2023-12-08 3:49PM EST | 95.00 | 8.75 | 8.60 | 9.50 | -0.08 | -0.91% | 2 | 111 | 54.76% |
| ILMN240621P00100000 | 2023-12-08 1:21PM EST | 100.00 | 10.64 | 10.60 | 10.90 | +0.14 | +1.33% | 5 | 115 | 53.14% |
| ILMN240621P00105000 | 2023-12-08 3:24PM EST | 105.00 | 12.53 | 12.50 | 13.40 | +0.70 | +5.92% | 17 | 8 | 52.52% |
| ILMN240621P00110000 | 2023-12-08 3:08PM EST | 110.00 | 14.80 | 14.70 | 15.50 | +1.00 | +7.25% | 5 | 168 | 51.03% |
| ILMN240621P00115000 | 2023-12-08 1:53PM EST | 115.00 | 17.50 | 17.30 | 18.00 | +1.40 | +8.70% | 30 | 123 | 50.12% |
| ILMN240621P00120000 | 2023-12-07 12:04PM EST | 120.00 | 19.20 | 20.10 | 20.70 | +0.35 | +1.86% | 1 | 53 | 50.05% |
| ILMN240621P00125000 | 2023-12-08 12:48PM EST | 125.00 | 23.00 | 22.80 | 23.80 | +1.90 | +9.00% | 58 | 5 | 49.48% |
| ILMN240621P00130000 | 2023-12-05 10:32AM EST | 130.00 | 26.45 | 26.10 | 27.30 | 0.00 | - | 1 | 58 | 49.54% |
| ILMN240621P00135000 | 2023-12-06 2:36PM EST | 135.00 | 27.33 | 29.40 | 32.50 | 0.00 | - | 1 | 13 | 54.38% |
| ILMN240621P00140000 | 2023-12-04 3:08PM EST | 140.00 | 32.20 | 32.20 | 34.00 | 0.00 | - | 5 | 29 | 46.91% |
| ILMN240621P00145000 | 2023-10-30 1:21PM EST | 145.00 | 42.50 | 44.00 | 46.30 | 0.00 | - | 10 | 22 | 70.21% |
| ILMN240621P00150000 | 2023-11-17 1:14PM EST | 150.00 | 56.16 | 37.00 | 44.10 | 0.00 | - | 3 | 40 | 53.93% |
| ILMN240621P00155000 | 2023-11-28 10:39AM EST | 155.00 | 62.30 | 43.40 | 48.70 | 0.00 | - | 1 | 13 | 55.53% |
| ILMN240621P00160000 | 2023-12-01 10:15AM EST | 160.00 | 56.00 | 47.60 | 50.30 | 0.00 | - | 1 | 46 | 44.83% |
| ILMN240621P00165000 | 2023-11-29 2:24PM EST | 165.00 | 63.95 | 52.30 | 55.90 | 0.00 | - | 2 | 6 | 49.96% |
| ILMN240621P00170000 | 2023-10-30 12:31PM EST | 170.00 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 83.01% |
| ILMN240621P00175000 | 2023-11-03 9:15AM EST | 175.00 | 58.20 | 62.70 | 70.70 | 0.00 | - | 1 | 0 | 58.08% |
| ILMN240621P00180000 | 2023-11-29 2:50PM EST | 180.00 | 75.80 | 63.40 | 71.00 | 0.00 | - | 11 | 20 | 57.20% |
| ILMN240621P00185000 | 2023-08-18 2:01PM EST | 185.00 | 32.00 | 42.00 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN240621P00195000 | 2023-08-11 10:55AM EST | 195.00 | 32.60 | 37.20 | 42.40 | 0.00 | - | - | 5 | 0.00% |
| ILMN240621P00200000 | 2023-11-28 9:30AM EST | 200.00 | 105.40 | 82.00 | 88.40 | 0.00 | - | - | 0 | 49.70% |
| ILMN240621P00210000 | 2023-09-07 9:43AM EST | 210.00 | 52.72 | 69.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00250000 | 2023-08-14 9:42AM EST | 250.00 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
