Marchés français ouverture 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 509,08 +33,16 (+0,18 %) Bitcoin EUR
59 781,25 +879,34 (+1,49 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 3.54 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 108.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 5.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 114.00 | 6.03 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | - | 0 | 115.00 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 5.12 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 5.76 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 62 | 0 | 120.00 | 6.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 123.00 | 7.80 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 130.00 | 12.49 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | - | 0 | 132.00 | 16.40 | 0.00 | - | - | 0 |
| 4.62 | 0.00 | - | 2 | 0 | 133.00 | 18.29 | 0.00 | - | - | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | - | 0 | 138.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | 23.05 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 145.00 | 27.90 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
