La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
57 693,35 +2 542,19 (+4,61 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 115.00 | 12.50 | 7.70 | 10.90 | 0.00 | - | - | 1 | 59.22% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 9.05 | 2.05 | 4.60 | 0.00 | - | 2 | 4 | 55.85% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 130.00 | 5.00 | 2.35 | 5.10 | 0.00 | - | 1 | 3 | 60.52% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 132.00 | 4.05 | 1.85 | 2.25 | 0.00 | - | - | 3 | 51.34% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 133.00 | 4.62 | 1.60 | 3.00 | 0.00 | - | 2 | 3 | 53.74% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.46 | 1.00 | 1.70 | 0.00 | - | 1 | 5 | 51.12% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.85 | 1.95 | -2.11 | -65.33% | 2 | 4 | 54.15% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 2.05 | 0.70 | 3.20 | -0.86 | -29.55% | 3 | 6 | 62.18% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.25 | 1.05 | 0.00 | - | - | 1 | 50.05% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 2.00 | 0.40 | 0.85 | 0.00 | - | 1 | 11 | 50.83% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.15 | 1.95 | 0.00 | - | 5 | 7 | 64.58% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.79 | 0.05 | 4.30 | 0.00 | - | - | 2 | 137.84% |
| ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 95.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 60.94% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 105.00 | 3.54 | 0.70 | 1.70 | 0.00 | - | - | 1 | 48.83% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 106.00 | 2.00 | 0.85 | 2.00 | 0.00 | - | 10 | 11 | 49.59% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 110.00 | 5.06 | 1.80 | 5.70 | 0.00 | - | 3 | 3 | 54.81% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 114.00 | 6.03 | 2.85 | 6.70 | 0.00 | - | 2 | 2 | 50.31% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 115.00 | 4.30 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 50.54% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 5.60 | 6.80 | 0.00 | - | 10 | 11 | 46.96% |
| ILMN240531P00120000 | 2024-05-03 3:38PM EDT | 120.00 | 6.20 | 5.90 | 6.80 | -4.06 | -39.57% | 4 | 20 | 42.68% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 10.80 | 15.80 | 0.00 | - | - | 5 | 46.16% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 11.80 | 16.60 | 0.00 | - | - | 2 | 45.80% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 17.50 | 23.00 | 0.00 | - | 1 | 2 | 49.29% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 22.00 | 28.80 | 0.00 | - | - | 2 | 67.26% |
