La bourse ferme dans 3 h 13 min
CAC 40
7 928,19 -56,74 (-0,71 %) Euro Stoxx 50
4 904,47 -16,75 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 308,20 -2,80 (-0,12 %) Bitcoin EUR
54 988,36 +638,56 (+1,17 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 20 | 3,514 |
| - | - | - | - | - | 105.00 | 1.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 106.00 | 2.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 107.00 | 3.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 2.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 111.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 6.89 | 0.00 | - | - | 2 |
| - | - | - | - | - | 114.00 | 6.32 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 6.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 118.00 | 4.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 119.00 | 5.31 | 0.00 | - | 10 | 16 |
| 8.85 | 0.00 | - | 1 | 1 | 120.00 | 6.10 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 1 | 3 | 121.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 16 | 122.00 | 6.37 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 7.73 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 128.00 | 9.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 129.00 | 11.70 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 4 | 5 | 130.00 | 12.70 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | - | 450 | 132.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 152.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
