La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 911,43 +95,51 (+0,25 %) EUR/USD
1,0694 +0,0022 (+0,20 %) Gold future
2 326,70 +23,80 (+1,03 %) Bitcoin EUR
53 538,55 -2 260,01 (-4,05 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 120.00 | 8.85 | 9.60 | 13.30 | 0.00 | - | 1 | 1 | 71.36% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 121.00 | 9.00 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 76.12% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 122.00 | 7.40 | 9.00 | 13.10 | 0.00 | - | - | 16 | 76.64% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 123.00 | 8.05 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 67.07% |
| ILMN240524C00125000 | 2024-04-16 12:16PM EDT | 125.00 | 7.50 | 7.30 | 11.60 | 0.00 | - | 3 | 3 | 75.38% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 126.00 | 7.73 | 5.70 | 11.30 | 0.00 | - | 1 | 2 | 71.44% |
| ILMN240524C00128000 | 2024-04-22 10:01AM EDT | 128.00 | 4.80 | 6.00 | 8.60 | 0.00 | - | - | 2 | 68.68% |
| ILMN240524C00130000 | 2024-04-30 3:38PM EDT | 130.00 | 5.00 | 4.70 | 7.80 | 0.00 | - | 4 | 5 | 66.52% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 132.00 | 3.45 | 4.00 | 5.60 | 0.00 | - | - | 450 | 60.47% |
| ILMN240524C00135000 | 2024-04-22 10:37AM EDT | 135.00 | 3.00 | 3.30 | 5.80 | 0.00 | - | - | 4 | 66.08% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 0.60 | 5.80 | 0.00 | - | - | 1 | 69.39% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 0.85 | 5.60 | 0.00 | - | - | 3 | 73.54% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 145.00 | 1.70 | 1.30 | 2.40 | 0.00 | - | - | 5 | 60.79% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 0.87 | 0.15 | 5.10 | 0.00 | - | - | 4 | 78.08% |
| ILMN240524C00152500 | 2024-04-08 1:31PM EDT | 152.50 | 3.20 | 0.85 | 3.40 | 0.00 | - | - | 10 | 76.39% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 155.00 | 2.60 | 0.65 | 1.60 | 0.00 | - | - | 1 | 66.41% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 14 | 102.83% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-04-30 10:23AM EDT | 100.00 | 1.00 | 0.45 | 1.80 | 0.00 | - | 20 | 3,514 | 71.24% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 105.00 | 1.73 | 0.80 | 1.60 | 0.00 | - | 1 | 11 | 60.52% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 106.00 | 2.97 | 1.00 | 1.85 | 0.00 | - | - | 2 | 61.47% |
| ILMN240524P00107000 | 2024-04-25 10:50AM EDT | 107.00 | 3.23 | 1.05 | 1.95 | 0.00 | - | - | 5 | 60.06% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 110.00 | 2.97 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 62.21% |
| ILMN240524P00111000 | 2024-04-24 10:06AM EDT | 111.00 | 2.75 | 1.90 | 2.75 | 0.00 | - | - | 1 | 59.74% |
| ILMN240524P00113000 | 2024-04-18 1:21PM EDT | 113.00 | 6.89 | 1.95 | 3.80 | 0.00 | - | - | 2 | 59.91% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 114.00 | 6.32 | 2.75 | 3.60 | 0.00 | - | 10 | 10 | 59.94% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 115.00 | 6.90 | 2.90 | 3.80 | 0.00 | - | 4 | 4 | 58.61% |
| ILMN240524P00118000 | 2024-04-23 10:37AM EDT | 118.00 | 4.81 | 3.00 | 5.40 | 0.00 | - | 2 | 11 | 56.79% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.31 | 3.60 | 5.80 | -0.69 | -11.50% | 10 | 16 | 57.70% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 6.10 | 4.00 | 6.20 | 0.00 | - | 1 | 21 | 57.57% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 4.40 | 6.90 | 0.00 | - | - | 1 | 54.79% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 128.00 | 9.45 | 6.70 | 11.00 | 0.00 | - | - | 1 | 54.70% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 8.10 | 11.70 | 0.00 | - | - | 1 | 58.18% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 7.10 | 12.60 | 0.00 | - | 1 | 1 | 52.72% |
