La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 939,27 +123,35 (+0,33 %) EUR/USD
1,0681 +0,0009 (+0,09 %) Gold future
2 310,60 +7,70 (+0,33 %) Bitcoin EUR
53 605,73 -2 660,78 (-4,73 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 4 |
| 19.58 | 0.00 | - | - | 2 | 100.00 | 0.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 104.00 | 0.40 | -0.05 | -11.11% | 1 | 26 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 106.00 | 0.51 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 108.00 | 3.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 109.00 | 2.96 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 112.00 | 2.00 | 0.00 | - | 3 | 3 |
| 9.49 | 0.00 | - | 1 | 2 | 114.00 | 1.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 115.00 | 2.29 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 116.00 | 3.80 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 117.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 118.00 | 2.75 | 0.00 | - | 4 | 5 |
| 7.44 | 0.00 | - | - | 1 | 120.00 | 3.78 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 121.00 | 4.90 | 0.00 | - | 1 | 6 |
| 6.12 | -0.43 | -6.56% | 2 | 4 | 122.00 | 4.95 | +0.23 | +4.87% | 1 | 9 |
| 5.40 | -0.50 | -8.47% | 8 | 11 | 123.00 | 5.50 | -2.50 | -31.25% | 1 | 2 |
| 5.05 | -0.64 | -11.25% | 2 | 2 | 124.00 | 5.70 | 0.00 | - | 1 | 22 |
| 5.50 | 0.00 | - | 20 | 23 | 125.00 | 6.70 | +0.69 | +11.48% | 1 | 9 |
| 4.00 | -0.80 | -16.67% | 3 | 3 | 126.00 | - | - | - | - | - |
| 3.80 | -0.60 | -13.64% | 1 | 4 | 127.00 | - | - | - | - | - |
| 3.40 | -2.00 | -37.04% | 1 | 0 | 128.00 | 9.84 | 0.00 | - | - | 1 |
| 8.47 | 0.00 | - | - | 2 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 2.85 | -1.02 | -26.36% | 6 | 13 | 130.00 | 9.90 | 0.00 | - | 27 | 27 |
| 4.20 | 0.00 | - | 7 | 8 | 131.00 | 15.34 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 5 | 9 | 132.00 | 15.23 | 0.00 | - | 6 | 4 |
| 2.90 | 0.00 | - | 2 | 11 | 133.00 | 10.81 | 0.00 | - | 4 | 2 |
| 6.35 | 0.00 | - | - | 1 | 134.00 | 9.58 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 1 | 9 | 135.00 | 11.00 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 19 | 136.00 | 12.37 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 5 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.85 | -0.57 | -40.14% | 2 | 127 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 3 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 5 | 149.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 2 | 75 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
