La bourse est fermée
Dow Jones
37 911,06 -475,03 (-1,24 %) Nasdaq
15 774,38 -208,71 (-1,31 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510C00100000 | 2024-04-18 2:22PM EDT | 100.00 | 19.58 | 21.60 | 28.10 | 0.00 | - | - | 2 | 114.16% |
| ILMN240510C00114000 | 2024-04-16 12:10PM EDT | 114.00 | 9.49 | 11.30 | 12.10 | 0.00 | - | 1 | 2 | 73.29% |
| ILMN240510C00120000 | 2024-04-17 11:04AM EDT | 120.00 | 7.44 | 7.50 | 7.90 | 0.00 | - | - | 1 | 70.87% |
| ILMN240510C00122000 | 2024-04-30 1:05PM EDT | 122.00 | 6.55 | 6.30 | 6.90 | +0.22 | +3.48% | 1 | 5 | 70.48% |
| ILMN240510C00123000 | 2024-04-29 9:57AM EDT | 123.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 11 | 71.00% |
| ILMN240510C00124000 | 2024-04-26 2:52PM EDT | 124.00 | 5.69 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 70.04% |
| ILMN240510C00125000 | 2024-04-29 3:08PM EDT | 125.00 | 5.50 | 5.10 | 5.30 | 0.00 | - | 20 | 23 | 70.53% |
| ILMN240510C00126000 | 2024-04-30 12:35PM EDT | 126.00 | 4.80 | 4.50 | 5.00 | -1.00 | -17.24% | 1 | 3 | 70.12% |
| ILMN240510C00127000 | 2024-04-29 2:28PM EDT | 127.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | 4 | 5 | 70.01% |
| ILMN240510C00128000 | 2024-04-23 12:34PM EDT | 128.00 | 5.40 | 3.70 | 4.10 | 0.00 | - | 5 | 0 | 68.99% |
| ILMN240510C00129000 | 2024-04-11 11:22AM EDT | 129.00 | 8.47 | 3.40 | 3.80 | 0.00 | - | - | 2 | 69.48% |
| ILMN240510C00130000 | 2024-04-29 11:13AM EDT | 130.00 | 3.87 | 3.10 | 3.50 | 0.00 | - | 8 | 13 | 69.70% |
| ILMN240510C00131000 | 2024-04-23 1:37PM EDT | 131.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 7 | 8 | 69.02% |
| ILMN240510C00132000 | 2024-04-30 10:48AM EDT | 132.00 | 3.15 | 2.45 | 2.80 | -0.15 | -4.55% | 5 | 9 | 68.31% |
| ILMN240510C00133000 | 2024-04-29 11:16AM EDT | 133.00 | 2.90 | 2.25 | 2.55 | 0.00 | - | 2 | 11 | 68.68% |
| ILMN240510C00134000 | 2024-04-11 12:37PM EDT | 134.00 | 6.35 | 2.05 | 2.25 | 0.00 | - | - | 1 | 68.41% |
| ILMN240510C00135000 | 2024-04-29 10:57AM EDT | 135.00 | 2.30 | 1.80 | 2.10 | 0.00 | - | 1 | 9 | 68.60% |
| ILMN240510C00136000 | 2024-04-29 11:15AM EDT | 136.00 | 2.10 | 1.55 | 1.80 | 0.00 | - | 1 | 19 | 67.33% |
| ILMN240510C00137000 | 2024-04-26 2:45PM EDT | 137.00 | 1.45 | 1.45 | 1.65 | 0.00 | - | 1 | 5 | 68.16% |
| ILMN240510C00140000 | 2024-04-29 11:42AM EDT | 140.00 | 1.42 | 1.00 | 1.20 | +0.07 | +5.19% | 1 | 127 | 68.02% |
| ILMN240510C00141000 | 2024-04-15 1:14PM EDT | 141.00 | 2.35 | 0.90 | 1.10 | 0.00 | - | - | 1 | 68.46% |
| ILMN240510C00142000 | 2024-04-26 3:50PM EDT | 142.00 | 0.98 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 67.58% |
| ILMN240510C00143000 | 2024-04-25 11:10AM EDT | 143.00 | 0.49 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 68.07% |
| ILMN240510C00144000 | 2024-04-23 9:30AM EDT | 144.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| ILMN240510C00145000 | 2024-04-29 9:30AM EDT | 145.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 68.60% |
| ILMN240510C00146000 | 2024-04-29 9:30AM EDT | 146.00 | 0.30 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 67.77% |
| ILMN240510C00147000 | 2024-04-26 9:30AM EDT | 147.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 68.16% |
| ILMN240510C00148000 | 2024-04-26 9:30AM EDT | 148.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 68.46% |
| ILMN240510C00149000 | 2024-04-26 9:30AM EDT | 149.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 68.51% |
| ILMN240510C00150000 | 2024-04-30 9:31AM EDT | 150.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 74 | 68.36% |
| ILMN240510C00155000 | 2024-04-05 10:30AM EDT | 155.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 99.02% |
| ILMN240510C00157500 | 2024-04-01 9:30AM EDT | 157.50 | 3.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 103.91% |
| ILMN240510C00160000 | 2024-04-15 12:29PM EDT | 160.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 135.35% |
| ILMN240510C00170000 | 2024-04-09 1:59PM EDT | 170.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 154.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240510P00080000 | 2024-04-26 11:19AM EDT | 80.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 212.31% |
| ILMN240510P00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.10 | 0.05 | 4.40 | 0.00 | - | 3 | 7 | 168.85% |
| ILMN240510P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | - | 4 | 146.83% |
| ILMN240510P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 2 | 9 | 128.08% |
| ILMN240510P00104000 | 2024-04-29 9:30AM EDT | 104.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 26 | 67.87% |
| ILMN240510P00105000 | 2024-04-02 1:13PM EDT | 105.00 | 1.25 | 0.45 | 0.60 | 0.00 | - | - | 10 | 67.38% |
| ILMN240510P00106000 | 2024-04-29 12:44PM EDT | 106.00 | 0.51 | 0.55 | 0.70 | 0.00 | - | 5 | 7 | 67.33% |
| ILMN240510P00108000 | 2024-04-25 10:07AM EDT | 108.00 | 3.00 | 0.80 | 0.95 | 0.00 | - | 3 | 2 | 67.29% |
| ILMN240510P00109000 | 2024-04-25 10:46AM EDT | 109.00 | 2.96 | 0.95 | 1.10 | 0.00 | - | 5 | 4 | 67.24% |
| ILMN240510P00110000 | 2024-04-24 11:58AM EDT | 110.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 2 | 15 | 66.85% |
| ILMN240510P00112000 | 2024-04-26 11:43AM EDT | 112.00 | 2.00 | 1.10 | 1.65 | 0.00 | - | 3 | 3 | 63.31% |
| ILMN240510P00114000 | 2024-04-30 12:03PM EDT | 114.00 | 1.90 | 1.75 | 2.15 | -0.60 | -24.00% | 2 | 11 | 65.01% |
| ILMN240510P00115000 | 2024-04-29 3:51PM EDT | 115.00 | 2.29 | 2.20 | 2.40 | 0.00 | - | 1 | 10 | 66.09% |
| ILMN240510P00116000 | 2024-04-25 2:33PM EDT | 116.00 | 3.80 | 2.45 | 2.65 | 0.00 | - | 21 | 71 | 65.31% |
| ILMN240510P00117000 | 2024-04-26 11:16AM EDT | 117.00 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 65.21% |
| ILMN240510P00118000 | 2024-04-29 2:29PM EDT | 118.00 | 2.75 | 3.10 | 3.40 | 0.00 | - | 4 | 5 | 65.43% |
| ILMN240510P00120000 | 2024-04-30 9:48AM EDT | 120.00 | 3.78 | 3.90 | 4.10 | +0.28 | +8.00% | 5 | 19 | 64.77% |
| ILMN240510P00121000 | 2024-04-26 11:16AM EDT | 121.00 | 4.90 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 64.23% |
| ILMN240510P00122000 | 2024-04-30 12:16PM EDT | 122.00 | 4.72 | 4.70 | 5.00 | -2.79 | -37.15% | 2 | 9 | 63.97% |
| ILMN240510P00123000 | 2024-04-15 1:30PM EDT | 123.00 | 8.00 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 65.14% |
| ILMN240510P00124000 | 2024-04-30 12:26PM EDT | 124.00 | 5.70 | 5.80 | 6.10 | -1.71 | -23.08% | 1 | 21 | 64.77% |
| ILMN240510P00125000 | 2024-04-30 9:48AM EDT | 125.00 | 6.01 | 6.20 | 6.50 | -3.25 | -35.10% | 10 | 10 | 62.89% |
| ILMN240510P00128000 | 2024-04-15 10:34AM EDT | 128.00 | 9.84 | 8.00 | 8.50 | 0.00 | - | - | 1 | 63.53% |
| ILMN240510P00129000 | 2024-04-22 1:29PM EDT | 129.00 | 13.98 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 62.65% |
| ILMN240510P00130000 | 2024-04-04 2:56PM EDT | 130.00 | 9.90 | 9.40 | 9.80 | 0.00 | - | 27 | 27 | 63.35% |
| ILMN240510P00131000 | 2024-04-17 10:17AM EDT | 131.00 | 15.34 | 9.90 | 10.60 | 0.00 | - | 5 | 0 | 62.43% |
| ILMN240510P00132000 | 2024-04-22 1:31PM EDT | 132.00 | 15.23 | 10.60 | 11.70 | 0.00 | - | 6 | 4 | 64.60% |
| ILMN240510P00133000 | 2024-04-03 10:04AM EDT | 133.00 | 10.81 | 11.30 | 12.10 | 0.00 | - | 4 | 2 | 61.57% |
| ILMN240510P00134000 | 2024-04-01 11:11AM EDT | 134.00 | 9.58 | 11.90 | 12.90 | 0.00 | - | - | 3 | 60.18% |
| ILMN240510P00135000 | 2024-04-11 1:27PM EDT | 135.00 | 11.00 | 12.80 | 13.50 | 0.00 | - | - | 2 | 59.13% |
| ILMN240510P00136000 | 2024-04-11 1:13PM EDT | 136.00 | 12.37 | 13.60 | 14.50 | 0.00 | - | - | 2 | 60.25% |
| ILMN240510P00138000 | 2024-04-12 12:20PM EDT | 138.00 | 12.00 | 13.10 | 18.50 | 0.00 | - | 1 | 1 | 60.99% |
