La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 578,41 +506,96 (+0,86 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 100.00 | 0.35 | -0.40 | -53.33% | 3 | 17 |
| - | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 25 | 7 |
| - | - | - | - | - | 109.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.75 | -0.85 | -53.12% | 19 | 25 |
| 8.20 | 0.00 | - | 10 | 10 | 115.00 | 1.70 | -0.80 | -32.00% | 572 | 12 |
| - | - | - | - | - | 116.00 | 1.95 | -1.45 | -42.65% | 2 | 23 |
| 7.80 | 0.00 | - | 6 | 11 | 117.00 | 3.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 118.00 | 5.70 | 0.00 | - | 1 | 50 |
| 6.77 | +1.37 | +25.37% | 21 | 33 | 120.00 | 3.80 | -1.00 | -20.83% | 19 | 77 |
| 5.70 | +1.56 | +37.68% | 18 | 41 | 122.00 | 4.60 | -0.62 | -11.88% | 43 | 14 |
| 5.18 | +1.38 | +36.32% | 4 | 22 | 123.00 | 5.10 | +0.60 | +13.33% | 23 | 3 |
| - | - | - | - | - | 124.00 | 5.30 | -3.40 | -39.08% | 5 | 33 |
| 4.40 | +0.55 | +14.29% | 18 | 62 | 125.00 | 6.10 | -1.70 | -21.79% | 9 | 69 |
| 3.70 | +0.06 | +1.65% | 5 | 35 | 126.00 | 6.60 | -1.56 | -19.12% | 4 | 109 |
| - | - | - | - | - | 127.00 | 7.00 | 0.00 | - | 2 | 2 |
| 3.20 | +0.30 | +10.34% | 19 | 203 | 128.00 | 7.30 | 0.00 | - | 10 | 16 |
| 3.50 | 0.00 | - | 21 | 22 | 129.00 | 8.00 | 0.00 | - | 3 | 4 |
| 2.35 | +0.10 | +4.44% | 31 | 297 | 130.00 | 14.00 | 0.00 | - | 1 | 2 |
| 2.10 | -0.90 | -30.00% | 286 | 3 | 131.00 | 7.70 | 0.00 | - | 80 | 80 |
| 1.85 | +0.50 | +37.04% | 14 | 6 | 132.00 | 15.61 | 0.00 | - | 5 | 3 |
| 3.15 | 0.00 | - | 2 | 5 | 133.00 | 15.19 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 2 | 12 | 134.00 | - | - | - | - | - |
| 1.10 | +0.32 | +41.03% | 4 | 20 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 1.00 | +0.34 | +51.52% | 1 | 128 | 136.00 | - | - | - | - | - |
| 0.97 | +0.37 | +61.67% | 2 | 6 | 137.00 | 20.40 | 0.00 | - | 6 | 3 |
| 0.75 | +0.25 | +50.00% | 12 | 16 | 138.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 1 | 20 | 139.00 | - | - | - | - | - |
| 0.60 | -0.75 | -55.56% | 7 | 74 | 140.00 | 11.75 | 0.00 | - | 1 | 3 |
| 0.30 | -0.03 | -9.09% | 1 | 46 | 141.00 | - | - | - | - | - |
| 0.39 | +0.12 | +44.44% | 9 | 6 | 142.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 3 | 143.00 | - | - | - | - | - |
| 0.32 | +0.12 | +60.00% | 3 | 7 | 144.00 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 2 | 30 | 145.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 22 | 146.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 19 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 3 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
