La bourse est fermée
Dow Jones
36 321,37 +73,50 (+0,20 %) Nasdaq
14 334,92 -69,05 (-0,48 %) Nikkei 225
32 791,80 +483,94 (+1,50 %) EUR/USD
1,0748 -0,0016 (-0,15 %) HANG SENG
16 201,49 -132,88 (-0,81 %) Bitcoin EUR
38 795,51 -2 014,07 (-4,94 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EST. Marché ouvert.
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 3 |
| 34.70 | 0.00 | - | - | 1 | 60.00 | 0.40 | 0.00 | - | 3 | 46 |
| 33.20 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 6 | 66 |
| 17.06 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 417 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 82.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 39 | 39 |
| - | - | - | - | - | 84.00 | 0.15 | 0.00 | - | 56 | 60 |
| 25.30 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 17 | 264 |
| - | - | - | - | - | 86.00 | 0.35 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | - | 1 | 87.00 | 0.85 | 0.00 | - | - | 35 |
| - | - | - | - | - | 87.50 | 0.08 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | 2 | 12 |
| 8.50 | 0.00 | - | - | 2 | 88.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 6 | 89.00 | 0.13 | 0.00 | - | 10 | 12 |
| 20.40 | 0.00 | - | 1 | 243 | 90.00 | 0.10 | 0.00 | - | 73 | 910 |
| 7.20 | 0.00 | - | - | 21 | 91.00 | 0.10 | 0.00 | - | 1 | 132 |
| 6.10 | 0.00 | - | - | 23 | 92.00 | 0.10 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 93.00 | 0.20 | 0.00 | - | 6 | 30 |
| 7.75 | 0.00 | - | 4 | 39 | 94.00 | 1.00 | 0.00 | - | 5 | 58 |
| 20.37 | +0.37 | +1.85% | 2 | 268 | 95.00 | 0.04 | 0.00 | - | 10 | 676 |
| 17.00 | 0.00 | - | 1 | 76 | 96.00 | 0.15 | 0.00 | - | 1 | 66 |
| 18.39 | 0.00 | - | 6 | 143 | 97.00 | 0.15 | 0.00 | - | 1 | 127 |
| 17.95 | +0.57 | +3.28% | 1 | 62 | 98.00 | 0.11 | 0.00 | - | 2 | 47 |
| 16.60 | +2.55 | +18.15% | 4 | 47 | 99.00 | 0.12 | 0.00 | - | 6 | 80 |
| 15.45 | +2.25 | +17.05% | 3 | 303 | 100.00 | 0.05 | -0.08 | -61.54% | 35 | 1,019 |
| 14.50 | -1.26 | -7.99% | 2 | 10 | 101.00 | 0.20 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 60 | 102.00 | 0.22 | 0.00 | - | 7 | 73 |
| 12.35 | 0.00 | - | 2 | 26 | 103.00 | 0.28 | 0.00 | - | 8 | 9 |
| 12.53 | 0.00 | - | 4 | 12 | 104.00 | 0.20 | -0.10 | -33.33% | 10 | 15 |
| 9.93 | 0.00 | - | 4 | 217 | 105.00 | 0.30 | -0.10 | -25.00% | 10 | 73 |
| 11.00 | 0.00 | - | 2 | 19 | 106.00 | 0.60 | 0.00 | - | 6 | 9 |
| 10.70 | 0.00 | - | 1 | 3 | 107.00 | 0.20 | -0.55 | -73.33% | 6 | 20 |
| 6.30 | 0.00 | - | 1 | 30 | 108.00 | 0.70 | -0.20 | -22.22% | 6 | 30 |
| 8.00 | 0.00 | - | 2 | 28 | 109.00 | 0.75 | -0.40 | -34.78% | 1 | 43 |
| 6.83 | +1.33 | +24.18% | 1 | 215 | 110.00 | 0.60 | -0.71 | -54.20% | 6 | 291 |
| 4.20 | 0.00 | - | 5 | 26 | 111.00 | 0.71 | -0.87 | -55.06% | 4 | 30 |
| 4.50 | 0.00 | - | 2 | 56 | 112.00 | 0.90 | -1.24 | -57.94% | 8 | 124 |
| 4.25 | +0.35 | +8.97% | 1 | 35 | 113.00 | 1.25 | -1.25 | -50.00% | 9 | 102 |
| 4.00 | +1.60 | +66.67% | 10 | 117 | 114.00 | 1.60 | -1.65 | -50.77% | 14 | 176 |
| 3.50 | +1.60 | +84.21% | 13 | 180 | 115.00 | 1.85 | -1.86 | -50.13% | 20 | 883 |
| 2.80 | +1.15 | +69.70% | 11 | 71 | 116.00 | 2.35 | -1.58 | -40.20% | 14 | 121 |
| 2.50 | +0.76 | +43.68% | 21 | 29 | 117.00 | 3.40 | -1.00 | -22.73% | 1 | 116 |
| 1.70 | +0.70 | +70.00% | 14 | 33 | 118.00 | 5.38 | 0.00 | - | 13 | 22 |
| 1.70 | -1.04 | -37.96% | 13 | 93 | 119.00 | 4.56 | 0.00 | - | - | 1 |
| 1.02 | +0.17 | +20.00% | 33 | 132 | 120.00 | 7.00 | 0.00 | - | 15 | 94 |
| 1.00 | +0.23 | +29.87% | 3 | 231 | 121.00 | 6.45 | 0.00 | - | 4 | 0 |
| 0.80 | +0.40 | +100.00% | 33 | 36 | 122.00 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 7 | 2 | 123.00 | 7.88 | 0.00 | - | - | 2 |
| 0.25 | -0.50 | -66.67% | 90 | 15 | 124.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 718 | 125.00 | 20.30 | 0.00 | - | 42 | 12 |
| 0.10 | -0.21 | -67.74% | 1 | 15 | 126.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 4 | 127.00 | 11.00 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 1 | 3 | 128.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 15 | 129.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 331 | 130.00 | 15.50 | 0.00 | - | 8 | 43 |
| 0.70 | +0.45 | +180.00% | 2 | 6 | 131.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 132.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 17.60 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 1 | 115 | 135.00 | 25.20 | 0.00 | - | 50 | 25 |
| 0.29 | 0.00 | - | 1 | 213 | 140.00 | 42.40 | 0.00 | - | 410 | 0 |
| 0.10 | 0.00 | - | 23 | 290 | 145.00 | 49.44 | 0.00 | - | 15 | 5 |
| 0.21 | 0.00 | - | 1 | 622 | 150.00 | 49.37 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 4 | 290 | 155.00 | 54.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 735 | 160.00 | 53.00 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 10 | 106 | 165.00 | 63.91 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | 1 | 222 | 170.00 | 57.70 | 0.00 | - | 32 | 21 |
| 0.25 | 0.00 | - | 1 | 152 | 175.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 160 | 180.00 | 79.07 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 636 | 185.00 | 84.09 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 138 | 190.00 | 20.00 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 4 | 214 | 195.00 | 30.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 807 | 200.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 266 | 210.00 | 50.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 66 | 220.00 | 40.63 | 0.00 | - | 10 | 11 |
| 0.20 | 0.00 | - | 137 | 1,036 | 230.00 | 55.00 | 0.00 | - | 40 | 0 |
| 0.95 | 0.00 | - | 8 | 74 | 240.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 250.00 | 57.00 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 4 | 38 | 260.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 115 | 270.00 | 78.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 33 | 280.00 | 84.00 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 300.00 | 100.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 4 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
