Marchés français ouverture 1 h 30 min

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
216,95-0,23 (-0,11 %)
À la clôture : 04:00PM EDT
214,05 -2,90 (-1,34 %)
Échanges après Bourse : 06:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616C000900002023-03-13 10:33AM EDT90.00137.680.000.000.00-100.00%
ILMN230616C001000002022-10-04 9:37AM EDT100.00108.000.000.000.00--10.00%
ILMN230616C001150002022-08-25 2:02PM EDT115.00108.2483.0088.100.00-770.00%
ILMN230616C001200002022-08-25 2:02PM EDT120.00104.0479.1084.200.00-770.00%
ILMN230616C001350002023-01-13 3:41PM EDT135.0071.8564.2069.100.00-120.00%
ILMN230616C001400002023-03-14 3:06PM EDT140.0089.750.000.000.00-600.00%
ILMN230616C001450002023-03-14 3:06PM EDT145.0085.100.000.000.00-600.00%
ILMN230616C001500002023-03-20 3:43PM EDT150.0072.600.000.000.00-200.00%
ILMN230616C001550002023-03-13 3:44PM EDT155.0076.700.000.000.00-100.00%
ILMN230616C001650002023-01-10 10:39AM EDT165.0037.900.000.000.00-550.00%
ILMN230616C001700002023-02-22 3:06PM EDT170.0041.600.000.000.00-200.00%
ILMN230616C001750002022-09-02 10:31AM EDT175.0052.5044.4050.500.00-5652.80%
ILMN230616C001800002023-03-16 12:01PM EDT180.0052.700.000.000.00-100.00%
ILMN230616C001850002023-03-10 12:23PM EDT185.0028.370.000.000.00-1000.00%
ILMN230616C001900002023-03-13 10:18AM EDT190.0047.300.000.000.00-800.00%
ILMN230616C001950002023-03-14 11:08AM EDT195.0046.000.000.000.00-200.00%
ILMN230616C002000002023-03-17 3:10PM EDT200.0037.530.000.000.00-100.00%
ILMN230616C002100002023-03-22 10:32AM EDT210.0028.900.000.000.00-200.00%
ILMN230616C002200002023-03-21 3:07PM EDT220.0022.500.000.000.00-1000.78%
ILMN230616C002300002023-03-22 11:02AM EDT230.0018.280.000.000.00-203.13%
ILMN230616C002400002023-03-23 1:22PM EDT240.0012.200.000.000.00-306.25%
ILMN230616C002500002023-03-21 1:42PM EDT250.009.000.000.000.00-106.25%
ILMN230616C002600002023-03-23 12:34PM EDT260.006.200.000.000.00-506.25%
ILMN230616C002700002023-03-23 2:24PM EDT270.005.000.000.000.00-1,449012.50%
ILMN230616C002800002023-03-22 10:56AM EDT280.004.500.000.000.00-1012.50%
ILMN230616C002900002023-03-22 3:59PM EDT290.002.500.000.000.00-5012.50%
ILMN230616C003000002023-03-20 2:08PM EDT300.002.100.000.000.00-2012.50%
ILMN230616C003100002023-03-14 12:51PM EDT310.002.700.000.000.00-5012.50%
ILMN230616C003200002023-03-13 12:36PM EDT320.003.850.000.000.00-16012.50%
ILMN230616C003300002023-02-17 1:20PM EDT330.001.020.551.750.00-13950.71%
ILMN230616C003400002023-03-13 12:36PM EDT340.003.300.000.000.00-67025.00%
ILMN230616C003500002023-03-21 10:51AM EDT350.000.500.000.000.00-1025.00%
ILMN230616C003600002022-11-17 11:48AM EDT360.003.400.051.200.00-11552.86%
ILMN230616C003700002023-01-10 11:26AM EDT370.000.250.001.500.00-41256.76%
ILMN230616C003800002023-01-17 10:40AM EDT380.000.150.003.800.00-22469.73%
ILMN230616C003900002023-02-13 1:05PM EDT390.000.250.004.600.00-21374.98%
ILMN230616C004000002023-02-09 12:27PM EDT400.000.050.001.500.00-12,36563.28%
ILMN230616C004100002022-06-30 3:27PM EDT410.002.000.059.300.00-8693.21%
ILMN230616C004200002022-08-12 9:44AM EDT420.003.301.857.100.00-12194.63%
ILMN230616C004300002023-01-03 3:55PM EDT430.000.160.001.500.00-1769.19%
ILMN230616C004400002022-11-15 2:10PM EDT440.001.450.003.700.00-10010782.62%
ILMN230616C004500002022-09-30 11:01AM EDT450.001.301.652.400.00-254486.01%
ILMN230616C004600002022-10-28 9:30AM EDT460.001.800.000.950.00-1069.90%
ILMN230616C004700002023-02-02 3:57PM EDT470.000.050.001.450.00-3014975.90%
ILMN230616C004800002022-06-03 9:30AM EDT480.005.500.004.900.00-22595.00%
ILMN230616C004900002022-12-09 1:04PM EDT490.002.160.002.000.00-1011583.06%
ILMN230616C005000002022-10-28 3:56PM EDT500.002.550.004.300.00-121496.23%
ILMN230616C005100002022-03-09 4:48PM EDT510.0017.2019.4025.400.00-126177.23%
ILMN230616C005200002022-04-01 3:30PM EDT520.0020.534.0012.900.00-59133.67%
ILMN230616C005300002021-11-10 7:58AM EDT530.0066.2827.2033.100.00-1022202.52%
ILMN230616C005400002021-11-16 3:08PM EDT540.0030.0025.4032.900.00-34201.96%
ILMN230616C005500002021-11-10 7:58AM EDT550.0068.1623.9029.900.00-11197.96%
ILMN230616C005600002022-11-11 11:35AM EDT560.000.600.004.800.00-14107.96%
ILMN230616C005800002022-12-09 1:04PM EDT580.002.150.004.800.00-1011110.91%
ILMN230616C006000002022-05-06 10:14AM EDT600.004.900.009.600.00-14129.88%
ILMN230616C006400002021-12-03 12:57PM EDT640.0011.6711.9018.100.00-12178.31%
ILMN230616C006600002021-12-30 1:31PM EDT660.0013.001.009.100.00-115139.73%
ILMN230616C006800002022-04-25 9:56AM EDT680.003.800.009.600.00-27140.89%
ILMN230616C007000002022-05-06 9:47AM EDT700.002.100.009.600.00-311143.40%
ILMN230616C007200002022-11-16 10:30AM EDT720.000.200.000.000.00-13750.00%
ILMN230616C007400002021-11-15 2:05PM EDT740.0010.197.4014.400.00-13177.21%
ILMN230616C007600002022-10-21 12:41PM EDT760.000.450.004.300.00-223130.59%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616P000900002023-03-22 2:57PM EDT90.000.450.000.000.00-2025.00%
ILMN230616P000950002023-01-18 10:52AM EDT95.000.700.001.250.00-5788.87%
ILMN230616P001000002023-03-21 3:19PM EDT100.000.550.000.000.00-2025.00%
ILMN230616P001050002023-03-13 12:43PM EDT105.001.000.000.000.00-12025.00%
ILMN230616P001100002023-03-16 10:55AM EDT110.000.700.000.000.00-13025.00%
ILMN230616P001150002023-02-01 3:43PM EDT115.000.950.000.650.00-52463.18%
ILMN230616P001200002023-03-13 12:41PM EDT120.002.000.000.000.00-43025.00%
ILMN230616P001250002023-02-08 11:38AM EDT125.001.601.151.700.00-21572.75%
ILMN230616P001300002023-03-21 10:50AM EDT130.001.200.000.000.00-11025.00%
ILMN230616P001350002023-03-10 1:18PM EDT135.002.270.000.000.00-1025.00%
ILMN230616P001400002023-03-23 2:56PM EDT140.002.000.000.000.00-1025.00%
ILMN230616P001450002023-03-09 3:05PM EDT145.002.600.000.000.00-10012.50%
ILMN230616P001500002023-03-15 11:28AM EDT150.003.000.000.000.00-1012.50%
ILMN230616P001550002023-03-13 11:40AM EDT155.003.200.000.000.00-5012.50%
ILMN230616P001600002023-03-22 9:30AM EDT160.002.100.000.000.00-10012.50%
ILMN230616P001650002023-03-21 3:18PM EDT165.003.000.000.000.00-10012.50%
ILMN230616P001700002023-03-22 3:34PM EDT170.003.900.000.000.00-20012.50%
ILMN230616P001750002023-03-23 1:02PM EDT175.005.000.000.000.00-1012.50%
ILMN230616P001800002023-03-23 12:57PM EDT180.005.700.000.000.00-706.25%
ILMN230616P001850002023-03-16 1:25PM EDT185.006.630.000.000.00-106.25%
ILMN230616P001900002023-03-14 3:28PM EDT190.007.400.000.000.00-806.25%
ILMN230616P001950002023-03-23 3:50PM EDT195.009.950.000.000.00-406.25%
ILMN230616P002000002023-03-23 2:48PM EDT200.0012.500.000.000.00-103.13%
ILMN230616P002100002023-03-23 2:22PM EDT210.0015.200.000.000.00-501.56%
ILMN230616P002200002023-03-23 12:55PM EDT220.0018.600.000.000.00-5700.00%
ILMN230616P002300002023-03-23 12:36PM EDT230.0023.500.000.000.00-1600.00%
ILMN230616P002400002023-03-23 12:58PM EDT240.0030.100.000.000.00-100.00%
ILMN230616P002500002023-03-21 9:33AM EDT250.0037.400.000.000.00-200.00%
ILMN230616P002600002023-03-13 12:25PM EDT260.0036.300.000.000.00-100.00%
ILMN230616P002700002023-03-13 10:15AM EDT270.0048.200.000.000.00-200.00%
ILMN230616P002800002023-03-13 11:19AM EDT280.0052.000.000.000.00-200.00%
ILMN230616P002900002023-01-30 1:18PM EDT290.0079.1087.0096.000.00-1195.89%
ILMN230616P003000002023-03-15 12:56PM EDT300.0080.500.000.000.00-100.00%
ILMN230616P003100002022-11-30 2:33PM EDT310.00100.80105.20113.000.00-1298.97%
ILMN230616P003200002022-09-01 12:00PM EDT320.00121.50128.20134.000.00-500344134.40%
ILMN230616P003400002022-08-03 3:06PM EDT340.00120.55140.00147.600.00-12124.03%
ILMN230616P003500002022-08-25 3:34PM EDT350.00136.01156.50164.100.00-24144.70%
ILMN230616P003600002022-10-04 9:58AM EDT360.00159.00145.00152.400.00-2684.00%
ILMN230616P003700002022-05-25 3:49PM EDT370.00133.98172.50181.500.00-15143.47%
ILMN230616P003800002021-11-03 3:40PM EDT380.0059.7082.0091.500.00-220.00%
ILMN230616P003900002022-09-28 11:34AM EDT390.00189.00153.30160.200.00-100.00%
ILMN230616P004000002022-05-27 10:02AM EDT400.00151.41202.00211.500.00-211152.58%
ILMN230616P004100002022-06-15 12:24PM EDT410.00217.75216.00225.900.00-10166.63%
ILMN230616P004200002021-11-10 7:58AM EDT420.0073.8093.40100.800.00-19200.00%
ILMN230616P004300002022-06-10 12:18PM EDT430.00228.36228.30238.000.00-10151.40%
ILMN230616P004400002022-01-25 4:53PM EDT440.00122.67132.50141.000.00-300.00%
ILMN230616P004500002022-10-12 9:49AM EDT450.00249.300.000.000.00-100.00%
ILMN230616P004600002022-06-14 12:22PM EDT460.00268.00278.00287.500.00-10210.30%
ILMN230616P004700002022-05-13 10:06AM EDT470.00241.33261.00271.000.00-47139.70%
ILMN230616P004800002022-05-13 10:06AM EDT480.00251.23271.00281.000.00-45141.96%
ILMN230616P004900002022-05-16 12:05AM EDT490.00263.22281.00291.000.00--0144.15%
ILMN230616P005000002022-05-06 2:28PM EDT500.00257.81262.00272.000.00-300.00%
ILMN230616P005100002022-05-06 3:16PM EDT510.00264.45272.00282.000.00-500.00%
ILMN230616P005200002022-05-06 2:10PM EDT520.00274.87282.00292.000.00-300.00%
ILMN230616P005300002022-05-06 9:34AM EDT530.00261.50292.10302.000.00-100.00%
ILMN230616P006200002022-05-09 9:35AM EDT620.00380.50391.00401.000.00-100.00%
ILMN230616P006400002022-04-27 10:12AM EDT640.00339.50377.00387.000.00--00.00%
ILMN230616P007000002022-04-18 12:11AM EDT700.00349.00451.50461.500.00---0.00%
ILMN230616P007200002022-08-12 9:32AM EDT720.00514.00506.30513.000.00-10155.75%
ILMN230616P007400002022-05-02 10:33AM EDT740.00438.50502.00511.600.00-100.00%
ILMN230616P007600002022-05-19 9:37AM EDT760.00519.50568.10576.500.00--0238.08%