La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
218,76-2,10 (-0,95 %)
À la clôture : 04:00PM EST
218,28 -0,48 (-0,22 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616C000900002022-10-27 1:22PM EST90.00150.44129.00137.500.00--094.97%
ILMN230616C001000002022-10-04 8:37AM EST100.00108.000.000.000.00--10.00%
ILMN230616C001150002022-08-25 1:02PM EST115.00108.2483.0088.100.00-770.00%
ILMN230616C001200002022-08-25 1:02PM EST120.00104.0479.1084.200.00-770.00%
ILMN230616C001350002022-10-25 1:52PM EST135.00102.7891.0098.900.00-1179.59%
ILMN230616C001400002022-08-26 1:48PM EST140.0081.1065.2069.400.00-670.00%
ILMN230616C001450002022-08-26 1:48PM EST145.0077.3261.9066.800.00-660.00%
ILMN230616C001500002022-11-02 9:48AM EST150.0082.500.000.000.00-130.00%
ILMN230616C001550002022-08-26 1:47PM EST155.0070.5454.7059.900.00-110.00%
ILMN230616C001650002022-11-17 9:30AM EST165.0073.6565.1069.500.00-1361.23%
ILMN230616C001750002022-09-02 9:31AM EST175.0052.5044.4050.500.00-5638.58%
ILMN230616C001800002022-11-11 10:12AM EST180.0080.0051.9058.400.00-1155.65%
ILMN230616C001850002022-10-21 2:56PM EST185.0058.8052.0058.200.00-1261.15%
ILMN230616C001900002022-11-14 1:05PM EST190.0066.5948.1050.800.00-51455.87%
ILMN230616C001950002022-11-03 10:37AM EST195.0044.3044.9047.500.00-1954.93%
ILMN230616C002000002022-11-15 11:01AM EST200.0061.9942.1044.800.00-21654.68%
ILMN230616C002100002022-12-02 10:13AM EST210.0034.1436.5038.30-1.59-4.45%145252.72%
ILMN230616C002200002022-12-01 11:41AM EST220.0032.7031.1033.100.00-395351.31%
ILMN230616C002300002022-12-01 11:01AM EST230.0028.0026.5027.300.00-876650.00%
ILMN230616C002400002022-12-01 10:41AM EST240.0022.3022.4023.400.00-366149.41%
ILMN230616C002500002022-11-28 12:14PM EST250.0019.3018.1019.300.00-21547.83%
ILMN230616C002600002022-11-30 2:50PM EST260.0014.0815.2016.300.00-23547.35%
ILMN230616C002700002022-12-02 11:43AM EST270.0011.7012.3013.50-1.05-8.24%25646.55%
ILMN230616C002800002022-12-02 10:47AM EST280.008.609.8011.20-14.10-62.11%13546.01%
ILMN230616C002900002022-12-01 1:50PM EST290.008.407.908.900.00-11144.84%
ILMN230616C003000002022-12-01 12:04PM EST300.006.956.107.200.00-54244.22%
ILMN230616C003100002022-11-29 9:56AM EST310.005.905.006.100.00-46949744.40%
ILMN230616C003200002022-11-17 9:37AM EST320.007.503.904.800.00-12243.61%
ILMN230616C003300002022-11-11 2:47PM EST330.0011.203.003.800.00-162943.05%
ILMN230616C003400002022-11-11 12:36PM EST340.008.802.303.100.00-1012242.90%
ILMN230616C003500002022-11-29 1:42PM EST350.001.751.852.550.00-125442.87%
ILMN230616C003600002022-11-17 10:48AM EST360.003.401.252.000.00-11542.43%
ILMN230616C003700002022-11-16 12:36PM EST370.003.700.901.800.00-11343.21%
ILMN230616C003800002022-11-14 9:46AM EST380.003.700.651.500.00-22443.29%
ILMN230616C003900002022-11-10 12:00PM EST390.003.300.001.100.00-11142.40%
ILMN230616C004000002022-12-01 2:11PM EST400.000.750.000.950.00-12,36042.77%
ILMN230616C004100002022-06-30 2:27PM EST410.002.000.059.300.00-8660.71%
ILMN230616C004200002022-08-12 8:44AM EST420.003.301.857.100.00-12161.65%
ILMN230616C004300002022-04-21 10:31AM EST430.0032.353.5011.500.00-1772.02%
ILMN230616C004400002022-11-15 1:10PM EST440.001.450.003.900.00-10010754.36%
ILMN230616C004500002022-09-30 10:01AM EST450.001.301.652.400.00-254456.07%
ILMN230616C004600002022-10-28 8:30AM EST460.001.800.000.950.00-1050.40%
ILMN230616C004700002022-11-14 9:49AM EST470.001.400.004.500.00-3014959.75%
ILMN230616C004800002022-06-03 8:30AM EST480.005.500.004.900.00-22561.96%
ILMN230616C004900002022-09-12 10:00AM EST490.001.000.002.350.00-111555.58%
ILMN230616C005000002022-10-28 2:56PM EST500.002.550.004.300.00-121462.80%
ILMN230616C005100002022-03-09 3:48PM EST510.0017.2019.4025.400.00-126115.77%
ILMN230616C005200002022-04-01 2:30PM EST520.0020.534.0012.900.00-5987.29%
ILMN230616C005300002021-11-10 6:58AM EST530.0066.2827.2033.100.00-1022132.32%
ILMN230616C005400002021-11-16 2:08PM EST540.0030.0025.4032.900.00-34131.97%
ILMN230616C005500002021-11-10 6:58AM EST550.0068.1623.9029.900.00-11129.36%
ILMN230616C005600002022-11-11 10:35AM EST560.000.600.004.800.00-1470.52%
ILMN230616C005800002022-11-29 9:30AM EST580.000.8028.004.800.00-111113.08%
ILMN230616C006000002022-05-06 9:14AM EST600.004.900.009.600.00-1484.89%
ILMN230616C006400002021-12-03 11:57AM EST640.0011.6711.9018.100.00-12116.61%
ILMN230616C006600002021-12-30 12:31PM EST660.0013.001.009.100.00-11591.38%
ILMN230616C006800002022-04-25 8:56AM EST680.003.800.009.600.00-2792.16%
ILMN230616C007000002022-05-06 8:47AM EST700.002.100.009.600.00-31193.81%
ILMN230616C007200002022-11-16 9:30AM EST720.000.200.000.500.00-13762.26%
ILMN230616C007400002021-11-15 1:05PM EST740.0010.197.4014.400.00-13115.96%
ILMN230616C007600002022-10-21 11:41AM EST760.000.450.004.300.00-22385.45%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616P000900002022-11-30 11:59AM EST90.001.100.001.000.00-11660.25%
ILMN230616P000950002022-09-23 12:16PM EST95.003.200.304.900.00-1778.21%
ILMN230616P001000002022-11-07 2:44PM EST100.002.050.004.800.00--2472.61%
ILMN230616P001050002022-11-07 9:30AM EST105.002.200.004.800.00-2368.68%
ILMN230616P001100002022-11-16 12:19PM EST110.001.900.004.800.00-101764.93%
ILMN230616P001150002022-12-02 3:27PM EST115.002.502.102.85-0.10-3.85%51361.80%
ILMN230616P001200002022-11-01 8:30AM EST120.003.200.000.000.00-510612.50%
ILMN230616P001250002022-10-05 12:18PM EST125.006.203.505.000.00-1763.66%
ILMN230616P001350002022-11-29 11:28AM EST135.004.683.804.700.00-1356.63%
ILMN230616P001400002022-12-02 10:33AM EST140.005.004.405.20-0.80-13.79%12555.35%
ILMN230616P001450002022-11-30 11:12AM EST145.006.805.106.200.00-1354.91%
ILMN230616P001500002022-11-29 3:59PM EST150.007.305.607.100.00-3753.73%
ILMN230616P001550002022-11-10 2:54PM EST155.006.006.507.500.00-11852.25%
ILMN230616P001600002022-08-22 12:31PM EST160.0016.1813.6018.800.00-1271.26%
ILMN230616P001650002022-10-25 1:55PM EST165.0010.455.1013.300.00-1451.14%
ILMN230616P001700002022-12-02 2:53PM EST170.0010.639.5010.90-0.69-6.10%1450.00%
ILMN230616P001750002022-11-29 3:04PM EST175.0013.6010.7012.300.00-11451.06%
ILMN230616P001800002022-11-29 11:13AM EST180.0014.0012.1013.400.00-313749.70%
ILMN230616P001850002022-11-29 3:19PM EST185.0016.4913.5014.900.00-1648.97%
ILMN230616P001900002022-11-30 1:12PM EST190.0018.5015.1016.600.00-324548.40%
ILMN230616P001950002022-11-30 12:38PM EST195.0021.6416.8018.400.00-6747.81%
ILMN230616P002000002022-12-01 10:49AM EST200.0018.0018.6019.700.00-887546.15%
ILMN230616P002100002022-12-02 2:53PM EST210.0023.9822.7024.20+1.58+7.05%148545.48%
ILMN230616P002200002022-12-01 2:46PM EST220.0026.8027.3029.100.00-28144.61%
ILMN230616P002300002022-12-01 3:52PM EST230.0031.4032.4033.500.00-181,60942.13%
ILMN230616P002400002022-11-21 10:02AM EST240.0037.9038.0039.000.00-15940.55%
ILMN230616P002500002022-11-29 1:20PM EST250.0051.3244.1045.600.00-27639.87%
ILMN230616P002600002022-10-05 2:04PM EST260.0060.4450.4053.900.00-14141.27%
ILMN230616P002700002022-10-20 11:31AM EST270.0070.5458.6060.200.00-828738.44%
ILMN230616P002800002022-12-01 9:43AM EST280.0065.5565.7067.000.00-12635.27%
ILMN230616P002900002022-05-04 9:40AM EST290.0044.5069.1077.700.00--1539.80%
ILMN230616P003000002022-08-24 10:25AM EST300.0097.00107.70113.400.00-51083.19%
ILMN230616P003100002022-11-30 1:33PM EST310.00100.8090.7094.000.00-12035.38%
ILMN230616P003200002022-09-01 11:00AM EST320.00121.50128.20134.000.00-50034490.29%
ILMN230616P003400002022-08-03 2:06PM EST340.00120.55140.00147.600.00-1283.77%
ILMN230616P003500002022-08-25 2:34PM EST350.00136.01156.50164.100.00-2497.18%
ILMN230616P003600002022-10-04 8:58AM EST360.00159.00145.00152.400.00-2659.22%
ILMN230616P003700002022-05-25 2:49PM EST370.00133.98172.50181.500.00-1596.53%
ILMN230616P003800002021-11-03 2:40PM EST380.0059.7082.0091.500.00-220.00%
ILMN230616P003900002022-09-28 10:34AM EST390.00189.00153.30160.200.00-100.00%
ILMN230616P004000002022-05-27 9:02AM EST400.00151.41202.00211.500.00-211102.61%
ILMN230616P004100002022-06-15 11:24AM EST410.00217.75216.00225.900.00-10111.72%
ILMN230616P004200002021-11-10 6:58AM EST420.0073.8093.40100.800.00-19200.00%
ILMN230616P004300002022-06-10 11:18AM EST430.00228.36228.30238.000.00-10102.07%
ILMN230616P004400002022-01-25 3:53PM EST440.00122.67132.50141.000.00-300.00%
ILMN230616P004500002022-10-12 8:49AM EST450.00249.300.000.000.00-100.00%
ILMN230616P004600002022-06-14 11:22AM EST460.00268.00278.00287.500.00-10140.22%
ILMN230616P004700002022-05-13 9:06AM EST470.00241.33261.00271.000.00-4795.04%
ILMN230616P004800002022-05-13 9:06AM EST480.00251.23271.00281.000.00-4596.55%
ILMN230616P004900002022-05-15 11:05PM EST490.00263.22281.00291.000.00--098.02%
ILMN230616P005000002022-05-06 1:28PM EST500.00257.81262.00272.000.00-300.00%
ILMN230616P005100002022-05-06 2:16PM EST510.00264.45272.00282.000.00-500.00%
ILMN230616P005200002022-05-06 1:10PM EST520.00274.87282.00292.000.00-300.00%
ILMN230616P005300002022-05-06 8:34AM EST530.00261.50292.10302.000.00-100.00%
ILMN230616P006200002022-05-09 8:35AM EST620.00380.50391.00401.000.00-100.00%
ILMN230616P006400002022-04-27 9:12AM EST640.00339.50377.00387.000.00--00.00%
ILMN230616P007000002022-04-17 11:11PM EST700.00349.00451.50461.500.00---0.00%
ILMN230616P007200002022-08-12 8:32AM EST720.00514.00506.30513.000.00-10107.57%
ILMN230616P007400002022-05-02 9:33AM EST740.00438.50502.00511.600.00-100.00%
ILMN230616P007600002022-05-19 8:37AM EST760.00519.50568.10576.500.00--0159.05%