La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
255,31+11,74 (+4,82 %)
À partir de 02:29PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616C001350002022-05-16 9:42AM EDT135.00112.50127.00136.000.00--065.59%
ILMN230616C001650002022-03-02 11:31AM EDT165.00176.00206.00214.500.00-10237.70%
ILMN230616C002400002022-05-17 11:19AM EDT240.0047.3152.5061.500.00-33253.32%
ILMN230616C002500002022-05-19 3:07PM EDT250.0044.7147.5056.400.00-1452.43%
ILMN230616C002600002022-05-23 3:48PM EDT260.0039.2342.5051.500.00-32051.50%
ILMN230616C002700002022-05-23 3:53PM EDT270.0040.0038.0047.400.00-1851.10%
ILMN230616C002800002022-05-23 3:48PM EDT280.0030.8034.0042.000.00-31549.21%
ILMN230616C002900002022-05-25 11:57AM EDT290.0028.0030.5039.500.00-1349.87%
ILMN230616C003000002022-05-20 10:09AM EDT300.0026.1027.0035.700.00-61749.06%
ILMN230616C003200002022-05-17 9:30AM EDT320.0021.0021.0029.800.00-22548.43%
ILMN230616C003300002022-05-27 12:29PM EDT330.0021.7218.6027.40+2.85+15.10%11048.34%
ILMN230616C003400002022-05-26 9:36AM EDT340.0017.1015.0023.000.00-11146.05%
ILMN230616C003500002022-05-13 10:33AM EDT350.0011.9014.0022.300.00-21247.31%
ILMN230616C003600002022-05-12 9:31AM EDT360.008.0012.5020.700.00-11547.51%
ILMN230616C003700002022-05-13 3:46PM EDT370.0012.3010.5018.200.00-31446.58%
ILMN230616C003800002022-04-18 9:33AM EDT380.0043.257.2014.800.00-101444.37%
ILMN230616C003900002022-02-16 2:22PM EDT390.0044.9743.0052.000.00-11079.48%
ILMN230616C004000002022-04-18 12:13PM EDT400.0035.008.3012.700.00-52244.85%
ILMN230616C004100002022-02-24 12:05PM EDT410.0030.4931.8039.100.00-9970.99%
ILMN230616C004200002022-05-05 11:08AM EDT420.0016.904.6013.500.00-31848.63%
ILMN230616C004300002022-04-21 11:31AM EDT430.0032.353.5011.500.00-1747.34%
ILMN230616C004400002022-01-20 12:17PM EDT440.0055.8818.6027.000.00-1662.17%
ILMN230616C004500002022-05-06 12:29PM EDT450.004.744.809.900.00-354447.53%
ILMN230616C004600002022-05-06 9:30AM EDT460.009.212.6010.500.00-103049.55%
ILMN230616C004700002022-05-06 9:54AM EDT470.004.504.307.700.00-111946.37%
ILMN230616C004800002022-01-25 4:53PM EDT480.0027.5218.5022.900.00-12764.75%
ILMN230616C004900002021-12-02 11:55AM EDT490.0032.0232.6041.400.00-111583.32%
ILMN230616C005000002022-03-28 2:11PM EDT500.0016.508.5013.700.00-121354.70%
ILMN230616C005100002022-03-09 4:48PM EDT510.0017.2019.4025.400.00-12670.04%
ILMN230616C005200002022-04-01 3:30PM EDT520.0020.534.0012.900.00-5952.56%
ILMN230616C005300002021-11-10 7:58AM EDT530.0066.2827.2033.100.00-102280.67%
ILMN230616C005400002021-11-16 3:08PM EDT540.0030.0025.4032.900.00-3480.62%
ILMN230616C005500002021-11-10 7:58AM EDT550.0068.1623.9029.900.00-1179.16%
ILMN230616C005600002022-02-03 4:32PM EDT560.0017.008.0016.000.00-1561.66%
ILMN230616C005800002021-11-10 7:58AM EDT580.0029.0019.5025.200.00-11176.79%
ILMN230616C006000002022-05-06 10:14AM EDT600.004.900.009.300.00-1451.73%
ILMN230616C006400002021-12-03 12:57PM EDT640.0011.6711.9018.100.00-1272.38%
ILMN230616C006600002021-12-30 1:31PM EDT660.0013.001.009.100.00-11556.73%
ILMN230616C006800002022-04-25 9:56AM EDT680.003.800.009.600.00-2757.39%
ILMN230616C007000002022-05-06 9:47AM EDT700.002.100.008.700.00-31157.47%
ILMN230616C007200002022-02-23 11:18AM EDT720.004.021.009.800.00-13561.19%
ILMN230616C007400002021-11-15 2:05PM EDT740.0010.197.4014.400.00-1372.92%
ILMN230616C007600002022-05-23 1:39PM EDT760.000.470.008.400.00-22360.39%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616P001800002022-05-17 10:10AM EDT180.0017.009.7018.600.00-1253.81%
ILMN230616P001850002021-12-13 1:13AM EDT185.0011.201.0010.000.00--038.54%
ILMN230616P001900002022-03-14 12:01AM EDT190.0012.500.000.000.00--06.25%
ILMN230616P001950002022-02-14 1:10AM EDT195.0011.000.000.000.00--06.25%
ILMN230616P002000002021-11-10 4:59PM EDT200.0010.306.8014.500.00--138.47%
ILMN230616P002100002022-02-28 3:48PM EDT210.0016.206.6012.600.00-1131.64%
ILMN230616P002200002022-05-11 12:28PM EDT220.0039.5022.0031.000.00-202148.33%
ILMN230616P002300002022-05-11 11:51AM EDT230.0043.7026.1035.000.00-1747.29%
ILMN230616P002400002022-05-20 10:09AM EDT240.0041.2030.7037.400.00-485844.34%
ILMN230616P002500002022-05-20 10:11AM EDT250.0046.2035.5041.400.00-637242.81%
ILMN230616P002600002022-05-20 10:11AM EDT260.0051.9040.1048.900.00-374044.41%
ILMN230616P002700002022-05-04 1:59PM EDT270.0035.2045.5054.100.00-5543.43%
ILMN230616P002800002022-02-22 11:25AM EDT280.0040.0024.6031.400.00-1914.75%
ILMN230616P002900002022-05-04 10:40AM EDT290.0044.5057.5066.500.00--1542.55%
ILMN230616P003000002022-04-12 2:33PM EDT300.0035.0090.00100.000.00-51063.05%
ILMN230616P003100002022-05-17 11:09AM EDT310.0087.0771.1079.900.00-22141.55%
ILMN230616P003200002022-04-21 2:58PM EDT320.0045.0088.2095.800.00-50059249.73%
ILMN230616P003400002022-04-11 2:52PM EDT340.0050.10127.50136.500.00-2269.81%
ILMN230616P003500002022-05-16 11:14AM EDT350.00125.48101.60110.300.00-2940.19%
ILMN230616P003600002022-05-25 3:49PM EDT360.00125.02109.50117.900.00-3939.23%
ILMN230616P003700002022-05-25 3:49PM EDT370.00133.98118.00126.400.00-1539.09%
ILMN230616P003800002021-11-03 3:40PM EDT380.0059.7082.0091.500.00-220.00%
ILMN230616P003900002022-05-17 2:01PM EDT390.00151.91135.50144.000.00-22139.01%
ILMN230616P004000002022-05-27 10:02AM EDT400.00151.41144.50153.00+44.41+41.50%22039.00%
ILMN230616P004100002021-11-10 7:58AM EDT410.0062.4687.5094.100.00-120.00%
ILMN230616P004200002021-11-10 7:58AM EDT420.0073.8093.40100.800.00-19200.00%
ILMN230616P004300002022-05-17 2:01PM EDT430.00189.21171.60180.900.00-12039.49%
ILMN230616P004400002022-01-25 4:53PM EDT440.00122.67132.50141.000.00-300.00%
ILMN230616P004500002022-05-12 11:10AM EDT450.00229.55191.00200.500.00-13641.05%
ILMN230616P004600002021-12-03 12:40PM EDT460.00143.00113.60122.000.00-330.00%
ILMN230616P004700002022-05-13 9:59AM EDT470.00241.33210.00219.500.00-4741.23%
ILMN230616P004800002022-05-13 10:06AM EDT480.00251.23220.00229.500.00-4542.22%
ILMN230616P004900002022-05-16 12:05AM EDT490.00263.22230.00239.500.00--143.18%
ILMN230616P005000002022-05-06 2:28PM EDT500.00257.81239.50249.000.00-3043.03%
ILMN230616P005100002022-05-06 3:16PM EDT510.00264.45249.50259.000.00-5043.93%
ILMN230616P005200002022-05-06 2:10PM EDT520.00274.87259.50269.000.00-3044.80%
ILMN230616P005300002022-05-06 9:34AM EDT530.00261.50269.00279.000.00-1045.65%
ILMN230616P006200002022-05-04 2:44PM EDT620.00380.50359.00369.000.00-1052.48%
ILMN230616P006400002022-04-27 10:12AM EDT640.00339.50379.50389.000.00--053.82%
ILMN230616P007000002022-04-18 12:11AM EDT700.00349.00451.50461.500.00---72.00%
ILMN230616P007200002022-05-02 10:33AM EDT720.00418.50459.00469.000.00-1058.70%
ILMN230616P007400002022-05-02 10:33AM EDT740.00438.50479.00489.000.00-1059.82%
ILMN230616P007600002022-05-19 9:37AM EDT760.00519.50499.10509.000.00--060.90%