La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
359,86-5,47 (-1,50 %)
À partir de 01:17PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616C002400002021-10-01 8:59AM EST240.00181.00192.30200.000.00-1291.55%
ILMN230616C003200002021-11-30 1:39PM EST320.0099.4192.50101.900.00-1648.50%
ILMN230616C003300002021-10-27 8:46AM EST330.00134.7093.30101.000.00--150.72%
ILMN230616C003500002021-09-07 9:14AM EST350.00157.00111.30120.000.00--164.61%
ILMN230616C003600002021-11-24 3:55PM EST360.0079.7072.0081.500.00-111646.36%
ILMN230616C003700002021-11-05 10:15AM EST370.00100.0067.5076.900.00-31545.88%
ILMN230616C003800002021-10-18 10:37AM EST380.0098.6174.2081.400.00-2350.53%
ILMN230616C003900002021-11-23 12:45PM EST390.0064.6159.7068.800.00-5745.28%
ILMN230616C004000002021-11-30 2:46PM EST400.0061.9555.6065.000.00-91444.99%
ILMN230616C004100002021-11-23 3:10PM EST410.0056.6052.6061.900.00-4545.00%
ILMN230616C004200002021-11-23 9:56AM EST420.0057.0048.1058.000.00-1944.47%
ILMN230616C004300002021-11-12 9:32AM EST430.0062.2545.7054.500.00-6644.09%
ILMN230616C004400002021-11-12 3:21PM EST440.0057.6543.0051.700.00-1844.02%
ILMN230616C004500002021-12-01 11:35AM EST450.0045.0040.0049.00+1.15+2.62%30643.93%
ILMN230616C004600002021-11-08 11:06AM EST460.0060.5337.1046.300.00-11943.77%
ILMN230616C004700002021-11-29 2:57PM EST470.0043.1934.0043.500.00-8326343.47%
ILMN230616C004800002021-11-30 2:17PM EST480.0036.8131.5040.900.00-102743.22%
ILMN230616C004900002021-11-29 11:24AM EST490.0036.3229.6038.700.00-211643.13%
ILMN230616C005000002021-12-01 11:14AM EST500.0032.0027.0036.50-1.20-3.61%136042.98%
ILMN230616C005100002021-10-26 9:49AM EST510.0054.3128.5037.500.00-42744.68%
ILMN230616C005200002021-10-26 9:49AM EST520.0050.6726.7035.300.00-2444.43%
ILMN230616C005300002021-09-21 2:40PM EST530.0066.2839.0047.500.00-102250.21%
ILMN230616C005400002021-11-16 2:08PM EST540.0030.0020.1029.400.00-3442.78%
ILMN230616C005500002021-11-10 6:58AM EST550.0068.1620.7028.900.00-1143.41%
ILMN230616C005600002021-09-13 11:38AM EST560.0063.5435.7041.300.00-2450.32%
ILMN230616C005800002021-11-10 6:58AM EST580.0029.0028.8024.500.00-11143.16%
ILMN230616C006000002021-11-10 6:58AM EST600.0025.2112.5022.500.00-4543.40%
ILMN230616C006400002021-11-10 6:58AM EST640.0025.808.5018.500.00--143.43%
ILMN230616C006600002021-10-18 1:04PM EST660.0021.809.5018.500.00-11644.79%
ILMN230616C007000002021-11-23 9:30AM EST700.0012.004.4013.100.00-2442.77%
ILMN230616C007200002021-11-23 10:50AM EST720.008.755.6011.700.00-52642.60%
ILMN230616C007400002021-11-15 1:05PM EST740.0010.196.209.900.00-1341.86%
ILMN230616C007600002021-11-15 1:05PM EST760.009.385.3010.200.00-1143.22%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN230616P002000002021-11-10 3:59PM EST200.0010.3010.7013.500.00--148.24%
ILMN230616P002100002021-11-10 10:03AM EST210.0011.9311.4017.500.00-1249.82%
ILMN230616P002200002021-11-23 2:16PM EST220.0015.3013.0017.900.00-2347.09%
ILMN230616P002300002021-10-04 11:40AM EST230.0020.0013.7018.700.00-1444.85%
ILMN230616P002400002021-11-09 12:13PM EST240.0020.2017.0025.300.00-1248.03%
ILMN230616P002500002021-12-01 12:52PM EST250.0023.0020.8027.80+2.00+9.52%22047.06%
ILMN230616P002800002021-10-25 9:29AM EST280.0025.8028.8036.300.00-3544.32%
ILMN230616P003000002021-10-21 1:01PM EST300.0032.9632.7040.200.00--1040.84%
ILMN230616P003100002021-09-29 9:45AM EST310.0039.5131.2036.900.00-2235.61%
ILMN230616P003400002021-09-29 9:45AM EST340.0050.7641.9047.500.00--233.06%
ILMN230616P003500002021-11-23 10:23AM EST350.0059.5057.6065.500.00-11140.43%
ILMN230616P003600002021-11-23 3:28PM EST360.0068.3562.7070.900.00-5840.15%
ILMN230616P003700002021-11-24 2:41PM EST370.0073.2067.8074.500.00--638.73%
ILMN230616P003800002021-11-03 2:40PM EST380.0059.7073.7081.300.00-2239.02%
ILMN230616P003900002021-11-30 1:20PM EST390.0084.6080.0089.500.00-42239.99%
ILMN230616P004000002021-11-09 12:24PM EST400.0077.5586.0094.000.00-1538.76%
ILMN230616P004100002021-08-19 8:35AM EST410.0062.4673.0079.000.00-1226.39%
ILMN230616P004200002021-09-07 2:10PM EST420.0073.8087.9095.900.00-192031.97%
ILMN230616P004300002021-11-10 6:58AM EST430.0090.6099.40107.500.00-32034.43%
ILMN230616P004400002021-08-23 12:36PM EST440.0076.5487.9096.500.00--323.24%
ILMN230616P004500002021-11-10 6:58AM EST450.00106.25113.00121.000.00-103833.52%
ILMN230616P004600002021-12-01 12:06PM EST460.00129.24126.50134.70+1.64+1.29%1637.03%
ILMN230616P004700002021-12-01 12:06PM EST470.00136.59134.50144.00+17.94+15.12%1637.90%
ILMN230616P004800002021-08-26 9:34AM EST480.00100.00111.70120.500.00--111.32%
ILMN230616P005000002021-08-20 8:30AM EST500.00102.30124.80130.000.00-110.00%
ILMN230616P005200002021-08-25 4:26PM EST520.0099.25138.00147.000.00--10.00%