Marchés français ouverture 1 h 30 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0832 -0,0005 (-0,04 %) HANG SENG
19 916,83 -132,81 (-0,66 %) Bitcoin EUR
26 153,05 +590,12 (+2,31 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00090000 | 2023-03-13 10:33AM EDT | 90.00 | 137.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00100000 | 2022-10-04 9:37AM EDT | 100.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ILMN230616C00115000 | 2022-08-25 2:02PM EDT | 115.00 | 108.24 | 83.00 | 88.10 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN230616C00120000 | 2022-08-25 2:02PM EDT | 120.00 | 104.04 | 79.10 | 84.20 | 0.00 | - | 7 | 7 | 0.00% |
| ILMN230616C00135000 | 2023-01-13 3:41PM EDT | 135.00 | 71.85 | 64.20 | 69.10 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN230616C00140000 | 2023-03-14 3:06PM EDT | 140.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN230616C00145000 | 2023-03-14 3:06PM EDT | 145.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ILMN230616C00150000 | 2023-03-20 3:43PM EDT | 150.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00155000 | 2023-03-13 3:44PM EDT | 155.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00165000 | 2023-01-10 10:39AM EDT | 165.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN230616C00170000 | 2023-02-22 3:06PM EDT | 170.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00175000 | 2022-09-02 10:31AM EDT | 175.00 | 52.50 | 44.40 | 50.50 | 0.00 | - | 5 | 6 | 52.80% |
| ILMN230616C00180000 | 2023-03-16 12:01PM EDT | 180.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00185000 | 2023-03-10 12:23PM EDT | 185.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ILMN230616C00190000 | 2023-03-13 10:18AM EDT | 190.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN230616C00195000 | 2023-03-14 11:08AM EDT | 195.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00200000 | 2023-03-17 3:10PM EDT | 200.00 | 37.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616C00210000 | 2023-03-22 10:32AM EDT | 210.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616C00220000 | 2023-03-21 3:07PM EDT | 220.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ILMN230616C00230000 | 2023-03-22 11:02AM EDT | 230.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ILMN230616C00240000 | 2023-03-23 1:22PM EDT | 240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ILMN230616C00250000 | 2023-03-21 1:42PM EDT | 250.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230616C00260000 | 2023-03-23 12:34PM EDT | 260.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN230616C00270000 | 2023-03-23 2:24PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 12.50% |
| ILMN230616C00280000 | 2023-03-22 10:56AM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230616C00290000 | 2023-03-22 3:59PM EDT | 290.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230616C00300000 | 2023-03-20 2:08PM EDT | 300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ILMN230616C00310000 | 2023-03-14 12:51PM EDT | 310.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230616C00320000 | 2023-03-13 12:36PM EDT | 320.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ILMN230616C00330000 | 2023-02-17 1:20PM EDT | 330.00 | 1.02 | 0.55 | 1.75 | 0.00 | - | 1 | 39 | 50.71% |
| ILMN230616C00340000 | 2023-03-13 12:36PM EDT | 340.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ILMN230616C00350000 | 2023-03-21 10:51AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230616C00360000 | 2022-11-17 11:48AM EDT | 360.00 | 3.40 | 0.05 | 1.20 | 0.00 | - | 1 | 15 | 52.86% |
| ILMN230616C00370000 | 2023-01-10 11:26AM EDT | 370.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 56.76% |
| ILMN230616C00380000 | 2023-01-17 10:40AM EDT | 380.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 2 | 24 | 69.73% |
| ILMN230616C00390000 | 2023-02-13 1:05PM EDT | 390.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 74.98% |
| ILMN230616C00400000 | 2023-02-09 12:27PM EDT | 400.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2,365 | 63.28% |
| ILMN230616C00410000 | 2022-06-30 3:27PM EDT | 410.00 | 2.00 | 0.05 | 9.30 | 0.00 | - | 8 | 6 | 93.21% |
| ILMN230616C00420000 | 2022-08-12 9:44AM EDT | 420.00 | 3.30 | 1.85 | 7.10 | 0.00 | - | 1 | 21 | 94.63% |
| ILMN230616C00430000 | 2023-01-03 3:55PM EDT | 430.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 69.19% |
| ILMN230616C00440000 | 2022-11-15 2:10PM EDT | 440.00 | 1.45 | 0.00 | 3.70 | 0.00 | - | 100 | 107 | 82.62% |
| ILMN230616C00450000 | 2022-09-30 11:01AM EDT | 450.00 | 1.30 | 1.65 | 2.40 | 0.00 | - | 2 | 544 | 86.01% |
| ILMN230616C00460000 | 2022-10-28 9:30AM EDT | 460.00 | 1.80 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 69.90% |
| ILMN230616C00470000 | 2023-02-02 3:57PM EDT | 470.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 30 | 149 | 75.90% |
| ILMN230616C00480000 | 2022-06-03 9:30AM EDT | 480.00 | 5.50 | 0.00 | 4.90 | 0.00 | - | 2 | 25 | 95.00% |
| ILMN230616C00490000 | 2022-12-09 1:04PM EDT | 490.00 | 2.16 | 0.00 | 2.00 | 0.00 | - | 10 | 115 | 83.06% |
| ILMN230616C00500000 | 2022-10-28 3:56PM EDT | 500.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 214 | 96.23% |
| ILMN230616C00510000 | 2022-03-09 4:48PM EDT | 510.00 | 17.20 | 19.40 | 25.40 | 0.00 | - | 1 | 26 | 177.23% |
| ILMN230616C00520000 | 2022-04-01 3:30PM EDT | 520.00 | 20.53 | 4.00 | 12.90 | 0.00 | - | 5 | 9 | 133.67% |
| ILMN230616C00530000 | 2021-11-10 7:58AM EDT | 530.00 | 66.28 | 27.20 | 33.10 | 0.00 | - | 10 | 22 | 202.52% |
| ILMN230616C00540000 | 2021-11-16 3:08PM EDT | 540.00 | 30.00 | 25.40 | 32.90 | 0.00 | - | 3 | 4 | 201.96% |
| ILMN230616C00550000 | 2021-11-10 7:58AM EDT | 550.00 | 68.16 | 23.90 | 29.90 | 0.00 | - | 1 | 1 | 197.96% |
| ILMN230616C00560000 | 2022-11-11 11:35AM EDT | 560.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 107.96% |
| ILMN230616C00580000 | 2022-12-09 1:04PM EDT | 580.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 110.91% |
| ILMN230616C00600000 | 2022-05-06 10:14AM EDT | 600.00 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 129.88% |
| ILMN230616C00640000 | 2021-12-03 12:57PM EDT | 640.00 | 11.67 | 11.90 | 18.10 | 0.00 | - | 1 | 2 | 178.31% |
| ILMN230616C00660000 | 2021-12-30 1:31PM EDT | 660.00 | 13.00 | 1.00 | 9.10 | 0.00 | - | 1 | 15 | 139.73% |
| ILMN230616C00680000 | 2022-04-25 9:56AM EDT | 680.00 | 3.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 140.89% |
| ILMN230616C00700000 | 2022-05-06 9:47AM EDT | 700.00 | 2.10 | 0.00 | 9.60 | 0.00 | - | 3 | 11 | 143.40% |
| ILMN230616C00720000 | 2022-11-16 10:30AM EDT | 720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ILMN230616C00740000 | 2021-11-15 2:05PM EDT | 740.00 | 10.19 | 7.40 | 14.40 | 0.00 | - | 1 | 3 | 177.21% |
| ILMN230616C00760000 | 2022-10-21 12:41PM EDT | 760.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 130.59% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00090000 | 2023-03-22 2:57PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN230616P00095000 | 2023-01-18 10:52AM EDT | 95.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 88.87% |
| ILMN230616P00100000 | 2023-03-21 3:19PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN230616P00105000 | 2023-03-13 12:43PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ILMN230616P00110000 | 2023-03-16 10:55AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ILMN230616P00115000 | 2023-02-01 3:43PM EDT | 115.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 5 | 24 | 63.18% |
| ILMN230616P00120000 | 2023-03-13 12:41PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ILMN230616P00125000 | 2023-02-08 11:38AM EDT | 125.00 | 1.60 | 1.15 | 1.70 | 0.00 | - | 2 | 15 | 72.75% |
| ILMN230616P00130000 | 2023-03-21 10:50AM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ILMN230616P00135000 | 2023-03-10 1:18PM EDT | 135.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230616P00140000 | 2023-03-23 2:56PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN230616P00145000 | 2023-03-09 3:05PM EDT | 145.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230616P00150000 | 2023-03-15 11:28AM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230616P00155000 | 2023-03-13 11:40AM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230616P00160000 | 2023-03-22 9:30AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230616P00165000 | 2023-03-21 3:18PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230616P00170000 | 2023-03-22 3:34PM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ILMN230616P00175000 | 2023-03-23 1:02PM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230616P00180000 | 2023-03-23 12:57PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN230616P00185000 | 2023-03-16 1:25PM EDT | 185.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230616P00190000 | 2023-03-14 3:28PM EDT | 190.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ILMN230616P00195000 | 2023-03-23 3:50PM EDT | 195.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN230616P00200000 | 2023-03-23 2:48PM EDT | 200.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230616P00210000 | 2023-03-23 2:22PM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN230616P00220000 | 2023-03-23 12:55PM EDT | 220.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ILMN230616P00230000 | 2023-03-23 12:36PM EDT | 230.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ILMN230616P00240000 | 2023-03-23 12:58PM EDT | 240.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00250000 | 2023-03-21 9:33AM EDT | 250.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616P00260000 | 2023-03-13 12:25PM EDT | 260.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00270000 | 2023-03-13 10:15AM EDT | 270.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616P00280000 | 2023-03-13 11:19AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230616P00290000 | 2023-01-30 1:18PM EDT | 290.00 | 79.10 | 87.00 | 96.00 | 0.00 | - | 1 | 1 | 95.89% |
| ILMN230616P00300000 | 2023-03-15 12:56PM EDT | 300.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00310000 | 2022-11-30 2:33PM EDT | 310.00 | 100.80 | 105.20 | 113.00 | 0.00 | - | 1 | 2 | 98.97% |
| ILMN230616P00320000 | 2022-09-01 12:00PM EDT | 320.00 | 121.50 | 128.20 | 134.00 | 0.00 | - | 500 | 344 | 134.40% |
| ILMN230616P00340000 | 2022-08-03 3:06PM EDT | 340.00 | 120.55 | 140.00 | 147.60 | 0.00 | - | 1 | 2 | 124.03% |
| ILMN230616P00350000 | 2022-08-25 3:34PM EDT | 350.00 | 136.01 | 156.50 | 164.10 | 0.00 | - | 2 | 4 | 144.70% |
| ILMN230616P00360000 | 2022-10-04 9:58AM EDT | 360.00 | 159.00 | 145.00 | 152.40 | 0.00 | - | 2 | 6 | 84.00% |
| ILMN230616P00370000 | 2022-05-25 3:49PM EDT | 370.00 | 133.98 | 172.50 | 181.50 | 0.00 | - | 1 | 5 | 143.47% |
| ILMN230616P00380000 | 2021-11-03 3:40PM EDT | 380.00 | 59.70 | 82.00 | 91.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN230616P00390000 | 2022-09-28 11:34AM EDT | 390.00 | 189.00 | 153.30 | 160.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00400000 | 2022-05-27 10:02AM EDT | 400.00 | 151.41 | 202.00 | 211.50 | 0.00 | - | 2 | 11 | 152.58% |
| ILMN230616P00410000 | 2022-06-15 12:24PM EDT | 410.00 | 217.75 | 216.00 | 225.90 | 0.00 | - | 1 | 0 | 166.63% |
| ILMN230616P00420000 | 2021-11-10 7:58AM EDT | 420.00 | 73.80 | 93.40 | 100.80 | 0.00 | - | 19 | 20 | 0.00% |
| ILMN230616P00430000 | 2022-06-10 12:18PM EDT | 430.00 | 228.36 | 228.30 | 238.00 | 0.00 | - | 1 | 0 | 151.40% |
| ILMN230616P00440000 | 2022-01-25 4:53PM EDT | 440.00 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230616P00450000 | 2022-10-12 9:49AM EDT | 450.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00460000 | 2022-06-14 12:22PM EDT | 460.00 | 268.00 | 278.00 | 287.50 | 0.00 | - | 1 | 0 | 210.30% |
| ILMN230616P00470000 | 2022-05-13 10:06AM EDT | 470.00 | 241.33 | 261.00 | 271.00 | 0.00 | - | 4 | 7 | 139.70% |
| ILMN230616P00480000 | 2022-05-13 10:06AM EDT | 480.00 | 251.23 | 271.00 | 281.00 | 0.00 | - | 4 | 5 | 141.96% |
| ILMN230616P00490000 | 2022-05-16 12:05AM EDT | 490.00 | 263.22 | 281.00 | 291.00 | 0.00 | - | - | 0 | 144.15% |
| ILMN230616P00500000 | 2022-05-06 2:28PM EDT | 500.00 | 257.81 | 262.00 | 272.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230616P00510000 | 2022-05-06 3:16PM EDT | 510.00 | 264.45 | 272.00 | 282.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN230616P00520000 | 2022-05-06 2:10PM EDT | 520.00 | 274.87 | 282.00 | 292.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230616P00530000 | 2022-05-06 9:34AM EDT | 530.00 | 261.50 | 292.10 | 302.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00620000 | 2022-05-09 9:35AM EDT | 620.00 | 380.50 | 391.00 | 401.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00640000 | 2022-04-27 10:12AM EDT | 640.00 | 339.50 | 377.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230616P00700000 | 2022-04-18 12:11AM EDT | 700.00 | 349.00 | 451.50 | 461.50 | 0.00 | - | - | - | 0.00% |
| ILMN230616P00720000 | 2022-08-12 9:32AM EDT | 720.00 | 514.00 | 506.30 | 513.00 | 0.00 | - | 1 | 0 | 155.75% |
| ILMN230616P00740000 | 2022-05-02 10:33AM EDT | 740.00 | 438.50 | 502.00 | 511.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00760000 | 2022-05-19 9:37AM EDT | 760.00 | 519.50 | 568.10 | 576.50 | 0.00 | - | - | 0 | 238.08% |
© 2023 Yahoo. Tous droits réservés.
