La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 302,48 +133,59 (+0,66 %)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 4.21 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 7.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 145.00 | 11.00 | 0.00 | - | - | 61 |
| - | - | - | - | - | 150.00 | 10.10 | -2.10 | -17.21% | 18 | 515 |
| - | - | - | - | - | 155.00 | 13.40 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 160.00 | 15.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 17.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 170.00 | 15.78 | -3.27 | -17.17% | 1 | 23 |
| - | - | - | - | - | 175.00 | 20.98 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 13.03 | 0.00 | - | 6 | 21 |
| 29.53 | 0.00 | - | 1 | 6 | 185.00 | 21.30 | -3.90 | -15.48% | 4 | 84 |
| - | - | - | - | - | 190.00 | 25.96 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 25.90 | +9.90 | +61.87% | 11 | 159 |
| 24.72 | 0.00 | - | 2 | 3 | 200.00 | 28.50 | +1.00 | +3.64% | 8 | 617 |
| 27.00 | 0.00 | - | - | 11 | 210.00 | 37.40 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 220.00 | 40.30 | +3.90 | +10.71% | 6 | 86 |
| 31.65 | 0.00 | - | 1 | 3 | 230.00 | 27.58 | 0.00 | - | 39 | 70 |
| 9.20 | 0.00 | - | 3 | 5 | 240.00 | 31.88 | 0.00 | - | 41 | 163 |
| 7.58 | 0.00 | - | 2 | 41 | 250.00 | 65.13 | 0.00 | - | 2 | 9 |
| 7.96 | +1.70 | +27.16% | 3 | 39 | 260.00 | 57.77 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 635 | 616 | 270.00 | 55.00 | 0.00 | - | 3 | 22 |
| 5.62 | +1.77 | +45.97% | 3 | 16 | 280.00 | 97.38 | 0.00 | - | 1 | 3 |
| 4.12 | -2.48 | -37.58% | 1 | 3 | 290.00 | 98.48 | -0.88 | -0.89% | 1 | 4 |
| 3.20 | 0.00 | - | 3 | 8 | 300.00 | 101.10 | 0.00 | - | - | 1 |
| 14.93 | 0.00 | - | 3 | 3 | 310.00 | 83.74 | 0.00 | - | 1 | 59 |
| 11.00 | 0.00 | - | - | 4 | 320.00 | 129.98 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 9 | 330.00 | 94.10 | 0.00 | - | 3 | 4 |
| 6.70 | 0.00 | - | 6 | 7 | 340.00 | 152.25 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 18.08 | 0.00 | - | 76 | 78 | 370.00 | 85.58 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 380.00 | 153.34 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 228 | 117 | 400.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 114 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 210.29 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 262.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 216.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 470.00 | 225.65 | 0.00 | - | 3 | 0 |
| 9.40 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
