La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,84+2,72 (+1,48 %)
À la clôture : 04:00PM EDT
186,84 0,00 (0,00 %)
Échanges après Bourse : 04:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
132.500.00-1190.000.770.00-46
-----105.000.720.00-58
94.000.00--1110.001.380.00-27
-----115.002.580.00-25
-----120.001.850.00-12
-----125.002.400.00-17
-----130.003.100.00-556
-----135.004.50+0.15+3.45%391
-----140.003.700.00-144
-----145.005.140.00-271
58.000.00-33150.007.700.00-1808
-----155.009.100.00-385
-----160.009.430.00-118
40.300.00-11165.007.860.00-180
63.250.00-11170.0013.900.00-368
-----175.0014.80-1.50-9.20%136
35.400.00-15180.0016.70-0.36-2.11%151
31.000.00-115185.0020.10+2.25+12.61%6108
19.500.00-412190.0021.74-1.47-6.33%191
15.610.00-1019195.0022.690.00-1157
16.810.00-141200.0026.69-1.49-5.29%1660
13.60+0.39+2.95%349210.0034.920.00-191
11.500.00-2287220.0044.070.00-7331
7.000.00-9116230.0052.100.00-1994
6.49+1.09+20.19%1191240.0058.23-1.24-2.09%76103
4.000.00-3583250.0053.900.00-153
3.880.00-5155260.0048.800.00-2329
4.270.00-4656270.0069.500.00-321
2.530.00-429280.0078.600.00-716
2.750.00-110290.0091.500.00-69
2.000.00-5593300.00110.270.00-12
1.460.00-812310.0083.740.00-159
1.350.00-15320.00129.980.00-11
2.000.00-39330.0094.100.00-34
1.500.00-37340.00152.250.00-11
0.920.00-1883350.00131.000.00-10
0.730.00-121360.00-----
1.23+0.13+11.82%7679370.0085.580.00-11
4.700.00-11380.00153.340.00--0
0.840.00-169390.00-----
0.600.00-7135400.00-----
0.73+0.26+55.32%8127410.00-----
0.900.00-23264420.00-----
0.740.00-109430.00210.290.00-10
0.820.00-1013440.00-----
0.56-0.19-25.33%23119450.00262.170.00-10
0.43-0.28-39.44%2752460.00216.880.00-40
1.180.00-131470.00225.650.00-30
0.780.00-14480.00-----
0.790.00-19490.00-----
1.510.00-238500.00-----