Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 4.21 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 140.00 | 7.50 | 0.00 | - | - | 20 |
- | - | - | - | - | 145.00 | 11.00 | 0.00 | - | - | 61 |
- | - | - | - | - | 150.00 | 10.10 | -2.10 | -17.21% | 18 | 515 |
- | - | - | - | - | 155.00 | 13.40 | 0.00 | - | 16 | 74 |
- | - | - | - | - | 160.00 | 15.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 165.00 | 17.05 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 170.00 | 15.78 | -3.27 | -17.17% | 1 | 23 |
- | - | - | - | - | 175.00 | 20.98 | 0.00 | - | - | 3 |
- | - | - | - | - | 180.00 | 13.03 | 0.00 | - | 6 | 21 |
29.53 | 0.00 | - | 1 | 6 | 185.00 | 21.30 | -3.90 | -15.48% | 4 | 84 |
- | - | - | - | - | 190.00 | 25.96 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 195.00 | 25.90 | +9.90 | +61.87% | 11 | 159 |
24.72 | 0.00 | - | 2 | 3 | 200.00 | 28.50 | +1.00 | +3.64% | 8 | 617 |
27.00 | 0.00 | - | - | 11 | 210.00 | 37.40 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 220.00 | 40.30 | +3.90 | +10.71% | 6 | 86 |
31.65 | 0.00 | - | 1 | 3 | 230.00 | 27.58 | 0.00 | - | 39 | 70 |
9.20 | 0.00 | - | 3 | 5 | 240.00 | 31.88 | 0.00 | - | 41 | 163 |
7.58 | 0.00 | - | 2 | 41 | 250.00 | 65.13 | 0.00 | - | 2 | 9 |
7.96 | +1.70 | +27.16% | 3 | 39 | 260.00 | 57.77 | 0.00 | - | 1 | 4 |
4.30 | 0.00 | - | 635 | 616 | 270.00 | 55.00 | 0.00 | - | 3 | 22 |
5.62 | +1.77 | +45.97% | 3 | 16 | 280.00 | 97.38 | 0.00 | - | 1 | 3 |
4.12 | -2.48 | -37.58% | 1 | 3 | 290.00 | 98.48 | -0.88 | -0.89% | 1 | 4 |
3.20 | 0.00 | - | 3 | 8 | 300.00 | 101.10 | 0.00 | - | - | 1 |
14.93 | 0.00 | - | 3 | 3 | 310.00 | 83.74 | 0.00 | - | 1 | 59 |
11.00 | 0.00 | - | - | 4 | 320.00 | 129.98 | 0.00 | - | 1 | 1 |
9.00 | 0.00 | - | 1 | 9 | 330.00 | 94.10 | 0.00 | - | 3 | 4 |
6.70 | 0.00 | - | 6 | 7 | 340.00 | 152.25 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
18.08 | 0.00 | - | 76 | 78 | 370.00 | 85.58 | 0.00 | - | 1 | 1 |
4.70 | 0.00 | - | 1 | 1 | 380.00 | 153.34 | 0.00 | - | - | 0 |
1.25 | 0.00 | - | 228 | 117 | 400.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 114 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 210.29 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 262.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 460.00 | 216.88 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 470.00 | 225.65 | 0.00 | - | 3 | 0 |
9.40 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |