Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 1 | 1 | 90.00 | 0.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 5 | 8 |
| 94.00 | 0.00 | - | - | 1 | 110.00 | 1.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 2.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 135.00 | 4.50 | +0.15 | +3.45% | 3 | 91 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 145.00 | 5.14 | 0.00 | - | 2 | 71 |
| 58.00 | 0.00 | - | 3 | 3 | 150.00 | 7.70 | 0.00 | - | 1 | 808 |
| - | - | - | - | - | 155.00 | 9.10 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 160.00 | 9.43 | 0.00 | - | 1 | 18 |
| 40.30 | 0.00 | - | 1 | 1 | 165.00 | 7.86 | 0.00 | - | 1 | 80 |
| 63.25 | 0.00 | - | 1 | 1 | 170.00 | 13.90 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 175.00 | 14.80 | -1.50 | -9.20% | 1 | 36 |
| 35.40 | 0.00 | - | 1 | 5 | 180.00 | 16.70 | -0.36 | -2.11% | 1 | 51 |
| 31.00 | 0.00 | - | 1 | 15 | 185.00 | 20.10 | +2.25 | +12.61% | 6 | 108 |
| 19.50 | 0.00 | - | 4 | 12 | 190.00 | 21.74 | -1.47 | -6.33% | 1 | 91 |
| 15.61 | 0.00 | - | 10 | 19 | 195.00 | 22.69 | 0.00 | - | 1 | 157 |
| 16.81 | 0.00 | - | 1 | 41 | 200.00 | 26.69 | -1.49 | -5.29% | 1 | 660 |
| 13.60 | +0.39 | +2.95% | 3 | 49 | 210.00 | 34.92 | 0.00 | - | 1 | 91 |
| 11.50 | 0.00 | - | 2 | 287 | 220.00 | 44.07 | 0.00 | - | 7 | 331 |
| 7.00 | 0.00 | - | 9 | 116 | 230.00 | 52.10 | 0.00 | - | 19 | 94 |
| 6.49 | +1.09 | +20.19% | 1 | 191 | 240.00 | 58.23 | -1.24 | -2.09% | 76 | 103 |
| 4.00 | 0.00 | - | 35 | 83 | 250.00 | 53.90 | 0.00 | - | 1 | 53 |
| 3.88 | 0.00 | - | 5 | 155 | 260.00 | 48.80 | 0.00 | - | 23 | 29 |
| 4.27 | 0.00 | - | 4 | 656 | 270.00 | 69.50 | 0.00 | - | 3 | 21 |
| 2.53 | 0.00 | - | 4 | 29 | 280.00 | 78.60 | 0.00 | - | 7 | 16 |
| 2.75 | 0.00 | - | 1 | 10 | 290.00 | 91.50 | 0.00 | - | 6 | 9 |
| 2.00 | 0.00 | - | 55 | 93 | 300.00 | 110.27 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 8 | 12 | 310.00 | 83.74 | 0.00 | - | 1 | 59 |
| 1.35 | 0.00 | - | 1 | 5 | 320.00 | 129.98 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 9 | 330.00 | 94.10 | 0.00 | - | 3 | 4 |
| 1.50 | 0.00 | - | 3 | 7 | 340.00 | 152.25 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 18 | 83 | 350.00 | 131.00 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 1.23 | +0.13 | +11.82% | 76 | 79 | 370.00 | 85.58 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 1 | 380.00 | 153.34 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 16 | 9 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 135 | 400.00 | - | - | - | - | - |
| 0.73 | +0.26 | +55.32% | 8 | 127 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 23 | 264 | 420.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 9 | 430.00 | 210.29 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 10 | 13 | 440.00 | - | - | - | - | - |
| 0.56 | -0.19 | -25.33% | 23 | 119 | 450.00 | 262.17 | 0.00 | - | 1 | 0 |
| 0.43 | -0.28 | -39.44% | 27 | 52 | 460.00 | 216.88 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 1 | 31 | 470.00 | 225.65 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 38 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
