La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
359,86-5,47 (-1,50 %)
À partir de 01:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220520C002300002021-09-19 11:01PM EST230.00227.63179.60186.200.00--1138.14%
ILMN220520C002800002021-10-11 8:33AM EST280.00140.53110.80116.200.00--176.85%
ILMN220520C003000002021-11-11 11:47AM EST300.0098.0073.8080.600.00-1149.64%
ILMN220520C003500002021-11-22 11:20AM EST350.0056.6041.5047.900.00--144.31%
ILMN220520C003600002021-12-01 11:06AM EST360.0041.9036.3042.30-5.85-12.25%10443.26%
ILMN220520C003700002021-11-30 3:05PM EST370.0036.5033.0038.100.00-2343.29%
ILMN220520C003800002021-11-19 10:05AM EST380.0040.0028.0033.800.00-12312542.85%
ILMN220520C003900002021-11-26 9:34AM EST390.0031.8523.8028.800.00-4641.34%
ILMN220520C004000002021-11-23 9:30AM EST400.0029.1020.5025.800.00-14041.54%
ILMN220520C004100002021-11-16 12:55PM EST410.0027.3018.1021.900.00-1640.45%
ILMN220520C004200002021-11-23 10:48AM EST420.0017.6014.9018.300.00-15739.30%
ILMN220520C004300002021-11-08 1:06PM EST430.0030.0012.7015.500.00-5638.67%
ILMN220520C004400002021-12-01 11:06AM EST440.0012.6010.2013.10+1.50+13.51%103938.15%
ILMN220520C004500002021-11-19 2:22PM EST450.0015.107.8011.600.00-102938.45%
ILMN220520C004600002021-11-11 11:27AM EST460.0015.007.209.800.00-14038.07%
ILMN220520C004700002021-11-24 11:16AM EST470.007.586.008.500.00-12338.11%
ILMN220520C004800002021-11-24 11:16AM EST480.006.324.806.800.00-14037.22%
ILMN220520C004900002021-11-24 11:16AM EST490.005.464.405.900.00-1237.35%
ILMN220520C005000002021-11-24 11:16AM EST500.004.603.605.000.00-1437.24%
ILMN220520C005100002021-11-08 3:57PM EST510.0010.522.054.700.00-1638.16%
ILMN220520C005200002021-11-19 10:21AM EST520.004.801.603.900.00-11337.85%
ILMN220520C005300002021-09-23 12:11PM EST530.0020.905.009.700.00-1150.24%
ILMN220520C005500002021-10-19 1:55PM EST550.007.902.653.800.00-4541.67%
ILMN220520C005600002021-11-10 6:58AM EST560.0025.101.452.800.00-5540.19%
ILMN220520C007000002021-10-04 10:21AM EST700.001.860.704.800.00--2054.50%
ILMN220520C007200002021-11-10 12:24PM EST720.001.500.004.500.00-12254.29%
Options de ventepour20 mai 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ILMN220520P001900002021-11-19 12:44PM EST190.001.900.004.800.00-2258.37%
ILMN220520P001950002021-11-15 12:01PM EST195.001.850.004.800.00--156.32%
ILMN220520P002000002021-11-30 12:47PM EST200.001.000.004.800.00-1354.32%
ILMN220520P002300002021-11-10 6:58AM EST230.005.002.704.800.00-1251.31%
ILMN220520P002400002021-08-30 12:41PM EST240.003.604.105.700.00--349.81%
ILMN220520P002600002021-11-26 10:01AM EST260.007.005.808.800.00-102648.65%
ILMN220520P002800002021-11-19 10:19AM EST280.008.029.6011.700.00-110745.54%
ILMN220520P002900002021-11-05 10:13AM EST290.008.0010.0014.400.00-11545.44%
ILMN220520P003000002021-11-23 12:48PM EST300.0014.0013.8016.700.00-12544.31%
ILMN220520P003100002021-11-10 1:15PM EST310.0012.6214.4018.500.00--1142.21%
ILMN220520P003200002021-11-10 10:52AM EST320.0014.1018.2023.500.00-12843.67%
ILMN220520P003300002021-11-16 11:03AM EST330.0021.2022.1025.700.00-53741.38%
ILMN220520P003400002021-11-18 12:19PM EST340.0023.8526.4029.500.00-64840.57%
ILMN220520P003500002021-11-22 3:59PM EST350.0025.9029.4033.100.00-13639.16%
ILMN220520P003600002021-11-30 11:14AM EST360.0033.7035.2038.600.00-14739.33%
ILMN220520P003700002021-11-18 12:45PM EST370.0036.6038.5045.500.00-13540.51%
ILMN220520P003800002021-11-16 11:10AM EST380.0040.7144.5050.200.00-53939.05%
ILMN220520P003900002021-11-16 2:53PM EST390.0044.9051.0056.300.00-3938.64%
ILMN220520P004000002021-10-27 11:37AM EST400.0034.5052.0057.600.00-5010732.70%
ILMN220520P004100002021-11-10 6:58AM EST410.0055.2455.3060.600.00-1627.56%
ILMN220520P004200002021-11-05 10:26AM EST420.0051.4171.2076.500.00-23137.13%
ILMN220520P004300002021-11-23 3:27PM EST430.0079.9078.8085.100.00-354038.05%
ILMN220520P004400002021-09-24 2:57PM EST440.0050.9055.6058.800.00-15650.00%
ILMN220520P004500002021-12-01 1:17PM EST450.0098.0094.90100.80+13.06+15.38%11937.22%
ILMN220520P004600002021-11-16 3:52PM EST460.0093.20102.90108.600.00-1036.16%
ILMN220520P004700002021-10-01 9:21AM EST470.0095.0074.7079.200.00-130.00%
ILMN220520P004800002021-11-23 3:27PM EST480.00121.50120.60126.500.00-383836.51%
ILMN220520P005000002021-11-23 11:06AM EST500.00136.90139.10145.100.00-31337.21%
ILMN220520P005100002021-11-23 10:56AM EST510.00145.05148.20154.200.00-52536.82%
ILMN220520P005200002021-11-23 11:00AM EST520.00155.08157.90163.600.00-62636.84%
ILMN220520P007200002021-08-23 8:30AM EST720.00236.00283.60290.200.00--10.00%