La bourse est fermée

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
325,25-6,53 (-1,97 %)
À partir de 02:38PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 mars 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
176.500.00--1185.00-----
161.500.00-15200.001.550.00-111
199.300.00-33220.001.670.00-26
-----230.001.650.00-11
216.130.00--1240.003.29+1.09+49.55%211
169.100.00-33250.003.000.00-16
89.200.00-12260.002.800.00-129
110.000.00-41270.006.40+2.62+69.31%333
71.800.00--1280.008.10+4.10+102.50%3328
63.100.00-13290.0010.10-1.00-9.01%3258
89.900.00-12300.0012.00-1.80-13.04%2106
-----310.0015.70-2.14-12.00%10157
61.880.00-11320.0022.70+2.10+10.19%7456
-----330.0023.00-2.60-10.16%3365
18.00-2.10-10.45%76340.0032.20+3.20+11.03%2306
22.520.00-125350.0036.000.00-47170
14.60-6.40-30.48%719360.0044.250.00-2269
9.17-8.09-46.87%6245370.0044.00+3.15+7.71%1183
9.00-3.00-25.00%5174380.0053.37+28.76+116.86%10182
5.60-5.41-49.14%259390.0067.00+15.37+29.77%186
5.00+0.13+2.67%31,488400.0077.620.00-1215
4.03-1.67-29.30%346410.0067.300.00-5070
3.50+0.12+3.55%3439420.0036.500.00-1498
3.970.00-135430.0051.370.00-1109
2.27-0.73-24.33%352440.0058.680.00-138
2.400.00-11742450.0082.080.00-193
2.270.00-142460.0056.700.00-130
3.130.00-121470.0092.460.00-1010
1.650.00-133480.00104.420.00-25
3.60+0.20+5.88%373490.00113.660.00-13
0.860.00-180500.00148.180.00-14
2.800.00-2107510.00143.550.00-53
1.900.00-112520.00153.730.00-63
1.000.00-25530.00-----
3.000.00-28540.00-----
1.250.00-19550.00-----
1.910.00-132560.00-----
6.680.00-11570.00-----
2.900.00-45580.00171.720.00-10
0.800.00-23590.00-----
0.390.00-13600.00-----
2.160.00-44610.00-----
19.500.00-56620.00-----
3.010.00-24640.00-----
9.190.00-119117660.00-----
0.050.00-12680.00-----
3.000.00-1102700.00-----
0.200.00-19760.00-----