Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJT241018C00125000 | 2024-04-18 3:26PM EDT | 125.00 | 6.73 | 9.30 | 13.30 | 0.00 | - | - | 6 | 43.04% |
IJT241018C00130000 | 2024-06-12 10:23AM EDT | 130.00 | 7.00 | 2.70 | 6.30 | 0.00 | - | 3 | 15 | 26.65% |
IJT241018C00132000 | 2024-05-09 1:31PM EDT | 132.00 | 6.56 | 3.60 | 6.50 | 0.00 | - | 30 | 30 | 29.98% |
IJT241018C00133000 | 2024-05-16 11:41AM EDT | 133.00 | 6.00 | 1.80 | 4.90 | 0.00 | - | 1 | 3 | 25.65% |
IJT241018C00136000 | 2024-06-12 2:25PM EDT | 136.00 | 3.40 | 0.70 | 3.90 | 0.00 | - | 2 | 15 | 25.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJT241018P00120000 | 2024-05-15 11:10AM EDT | 120.00 | 2.00 | 1.30 | 4.10 | 0.00 | - | - | 4 | 23.95% |
IJT241018P00122000 | 2024-05-03 2:43PM EDT | 122.00 | 3.20 | 1.10 | 3.30 | 0.00 | - | 10 | 10 | 18.13% |