La bourse est fermée
Dow Jones
38 802,50 +213,34 (+0,55 %) Nasdaq
17 907,66 +218,78 (+1,24 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 426,96 +395,52 (+0,64 %)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240719C00107000 | 2024-04-10 11:51AM EDT | 107.00 | 21.60 | 23.20 | 25.80 | 0.00 | - | 2 | 6 | 83.08% |
| IJT240719C00110000 | 2024-02-21 11:46AM EDT | 110.00 | 17.90 | 19.30 | 21.70 | 0.00 | - | - | 1 | 66.31% |
| IJT240719C00111000 | 2024-04-05 10:21AM EDT | 111.00 | 18.88 | 17.30 | 19.00 | 0.00 | - | 7 | 7 | 50.78% |
| IJT240719C00112000 | 2023-12-11 10:56AM EDT | 112.00 | 10.90 | 12.30 | 15.50 | 0.00 | - | 1 | 0 | 25.34% |
| IJT240719C00113000 | 2024-04-05 10:20AM EDT | 113.00 | 16.30 | 15.40 | 17.30 | 0.00 | - | 7 | 7 | 57.23% |
| IJT240719C00114000 | 2024-02-21 12:25PM EDT | 114.00 | 14.95 | 15.00 | 17.90 | 0.00 | - | - | 1 | 56.10% |
| IJT240719C00116000 | 2024-04-16 3:50PM EDT | 116.00 | 10.32 | 15.50 | 17.00 | 0.00 | - | 1 | 2 | 65.49% |
| IJT240719C00117000 | 2024-03-15 10:37AM EDT | 117.00 | 10.52 | 9.60 | 12.20 | 0.00 | - | 2 | 1 | 38.14% |
| IJT240719C00120000 | 2023-12-04 10:47AM EDT | 120.00 | 5.50 | 8.20 | 11.10 | 0.00 | - | - | 1 | 46.02% |
| IJT240719C00122000 | 2023-12-15 4:35PM EDT | 122.00 | 9.10 | 7.20 | 8.10 | 0.00 | - | 1 | 0 | 33.40% |
| IJT240719C00123000 | 2024-04-17 3:44PM EDT | 123.00 | 5.54 | 9.20 | 11.00 | 0.00 | - | 1 | 7 | 51.65% |
| IJT240719C00127000 | 2024-05-07 11:41AM EDT | 127.00 | 6.74 | 4.50 | 6.70 | 0.00 | - | - | 1 | 42.87% |
| IJT240719C00128000 | 2024-02-28 1:57PM EDT | 128.00 | 6.25 | 6.40 | 9.00 | 0.00 | - | - | 1 | 52.50% |
| IJT240719C00129000 | 2024-04-19 3:14PM EDT | 129.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| IJT240719C00130000 | 2024-01-24 10:30AM EDT | 130.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 5 | 46.41% |
| IJT240719C00131000 | 2024-05-29 9:30AM EDT | 131.00 | 2.92 | 0.00 | 2.40 | 0.00 | - | 20 | 30 | 25.62% |
| IJT240719C00134000 | 2024-04-10 12:06PM EDT | 134.00 | 2.67 | 1.75 | 3.30 | 0.00 | - | 2 | 4 | 38.70% |
| IJT240719C00135000 | 2024-05-17 1:46PM EDT | 135.00 | 2.25 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 26.03% |
| IJT240719C00136000 | 2024-05-20 11:15AM EDT | 136.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.21% |
| IJT240719C00137000 | 2024-05-20 12:59PM EDT | 137.00 | 1.75 | 0.00 | 0.70 | 0.00 | - | - | 5 | 23.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240719P00104000 | 2024-03-15 10:37AM EDT | 104.00 | 0.42 | 0.15 | 1.20 | 0.00 | - | 2 | 1 | 57.76% |
| IJT240719P00108000 | 2024-05-03 2:42PM EDT | 108.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 49.10% |
| IJT240719P00111000 | 2024-04-10 11:51AM EDT | 111.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 39.97% |
| IJT240719P00113000 | 2024-03-15 10:37AM EDT | 113.00 | 2.68 | 0.35 | 2.10 | 0.00 | - | 2 | 1 | 49.17% |
| IJT240719P00116000 | 2023-12-15 4:34PM EDT | 116.00 | 3.86 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 56.69% |
| IJT240719P00118000 | 2023-12-19 4:41PM EDT | 118.00 | 3.82 | 3.10 | 5.40 | 0.00 | - | 6 | 3 | 54.93% |
| IJT240719P00120000 | 2024-05-03 2:42PM EDT | 120.00 | 1.62 | 0.25 | 1.05 | 0.00 | - | 10 | 10 | 24.17% |
| IJT240719P00121000 | 2024-06-07 3:59PM EDT | 121.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 25.15% |
