La bourse est fermée

iShares S&P Small-Cap 600 Growth ETF (IJT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,43+1,05 (+0,82 %)
À la clôture : 04:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IJT240719C001070002024-04-10 11:51AM EDT107.0021.6023.2025.800.00-2693.48%
IJT240719C001100002024-02-21 11:46AM EDT110.0017.9019.3021.700.00--172.02%
IJT240719C001110002024-04-05 10:21AM EDT111.0018.8817.3019.000.00-7762.52%
IJT240719C001120002023-12-11 10:56AM EDT112.0010.9012.3015.500.00-100.00%
IJT240719C001130002024-04-05 10:20AM EDT113.0016.3015.4017.300.00-7761.23%
IJT240719C001140002024-02-21 12:25PM EDT114.0014.9515.0017.900.00--160.38%
IJT240719C001160002024-04-16 3:50PM EDT116.0010.3215.5017.000.00-1274.13%
IJT240719C001170002024-03-15 10:37AM EDT117.0010.529.6012.200.00-2136.21%
IJT240719C001200002024-06-26 2:14PM EDT120.007.478.209.400.00-1031.81%
IJT240719C001220002023-12-15 4:35PM EDT122.009.107.208.100.00-1034.30%
IJT240719C001230002024-06-28 3:54PM EDT123.006.205.506.70+0.66+11.91%1727.42%
IJT240719C001270002024-05-07 11:41AM EDT127.006.744.506.700.00--148.78%
IJT240719C001280002024-02-28 1:57PM EDT128.006.256.409.000.00--161.04%
IJT240719C001290002024-04-19 3:14PM EDT129.002.200.000.000.00-220.78%
IJT240719C001300002024-01-24 10:30AM EDT130.005.104.805.900.00-1553.86%
IJT240719C001310002024-05-29 9:30AM EDT131.002.920.000.000.00-20301.56%
IJT240719C001340002024-04-10 12:06PM EDT134.002.671.753.300.00-2445.06%
IJT240719C001350002024-05-17 1:46PM EDT135.002.250.001.350.00-2229.81%
IJT240719C001360002024-05-20 11:15AM EDT136.001.850.000.800.00--126.00%
IJT240719C001370002024-05-20 12:59PM EDT137.001.750.000.750.00--527.39%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IJT240719P001040002024-03-15 10:37AM EDT104.000.420.151.200.00-2163.72%
IJT240719P001080002024-05-03 2:42PM EDT108.000.300.001.150.00-101052.54%
IJT240719P001110002024-04-10 11:51AM EDT111.000.950.000.900.00-2252.20%
IJT240719P001130002024-03-15 10:37AM EDT113.002.680.352.100.00-2152.54%
IJT240719P001160002023-12-15 4:34PM EDT116.003.863.204.400.00-1073.94%
IJT240719P001180002023-12-19 4:41PM EDT118.003.823.105.400.00-6371.90%
IJT240719P001200002024-05-03 2:42PM EDT120.001.620.251.050.00-101032.81%
IJT240719P001210002024-06-07 3:59PM EDT121.000.700.000.750.00-1126.61%