Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00092000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 11.45 | 16.80 | 17.40 | 0.00 | - | 1 | 10 | 62.31% |
IJR250117C00092000 | 2024-01-29 10:41AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
IJR260116C00092000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 26.40 | 20.00 | 24.40 | 0.00 | - | 10 | 10 | 27.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00092000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 43 | 46 | 62.70% |
IJR240621P00092000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 53 | 37.21% |
IJR240816P00092000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.25 | 0.25 | 0.40 | 0.00 | - | 20 | 50 | 22.66% |
IJR250117P00092000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 1.95 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 30.80% |