Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00087000 | 2023-11-07 1:10PM EDT | 2024-05-17 | 9.65 | 13.90 | 15.80 | 0.00 | - | 2 | 2 | 0.00% |
IJR250117C00087000 | 2024-01-02 11:35AM EDT | 2025-01-17 | 25.50 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 30.41% |
IJR260116C00087000 | 2024-04-01 10:09AM EDT | 2026-01-16 | 29.69 | 22.60 | 27.30 | 0.00 | - | 5 | 1 | 25.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00087000 | 2024-04-01 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 86.91% |
IJR240816P00087000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 30 | 30.27% |
IJR250117P00087000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 2.20 | 1.70 | 2.05 | 0.00 | - | 2 | 20 | 28.57% |