Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00109000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 10 | 203 | 19.58% |
IJR240621C00109000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.54 | 0.85 | 2.70 | -0.56 | -18.06% | 4 | 19 | 18.15% |
IJR240816C00109000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 37 | 19.92% |
IJR241115C00109000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 19.17% |
IJR250117C00109000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 7.80 | 6.10 | 8.50 | 0.00 | - | 1 | 133 | 23.54% |
IJR260116C00109000 | 2024-01-11 2:25PM EDT | 2026-01-16 | 11.50 | 10.00 | 13.20 | 0.00 | - | 5 | 1 | 23.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00109000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 18 | 17.73% |
IJR240621P00109000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 2.70 | 2.25 | 2.45 | 0.00 | - | - | 1 | 16.36% |
IJR240816P00109000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 5.30 | 1.50 | 3.60 | 0.00 | - | 1 | 6 | 15.86% |