Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00108000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 1.30 | 1.55 | 1.70 | 0.00 | - | 7 | 268 | 20.85% |
IJR240621C00108000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 2.65 | 2.90 | 3.10 | 0.00 | - | 3 | 22 | 18.52% |
IJR240816C00108000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 4.50 | 4.60 | 4.90 | 0.00 | - | 2 | 59 | 20.23% |
IJR241115C00108000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 23.61% |
IJR250117C00108000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 9.27 | 5.90 | 6.30 | 0.00 | - | 2 | 300 | 16.55% |
IJR260116C00108000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00108000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.80 | -0.60 | -48.00% | 1 | 91 | 17.29% |
IJR240621P00108000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | -0.03 | -1.48% | 3 | 62 | 16.35% |
IJR240816P00108000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 16.13% |
IJR241115P00108000 | 2024-04-09 3:05PM EDT | 2024-11-15 | 5.10 | 3.90 | 5.90 | 0.00 | - | - | 3 | 20.01% |
IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 5.20 | 6.00 | 0.00 | - | 1 | 3 | 17.63% |