Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00106000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | +0.85 | +30.91% | 2 | 85 | 23.39% |
IJR240621C00106000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 4.10 | 4.80 | 5.10 | 0.00 | - | 1 | 32 | 20.25% |
IJR240816C00106000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 5.90 | 6.20 | 6.80 | 0.00 | - | 2 | 49 | 21.50% |
IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 8.40 | 9.10 | 0.00 | - | 1 | 7 | 23.16% |
IJR250117C00106000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 2 | 15 | 23.21% |
IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 24.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00106000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.59 | 0.15 | 0.25 | 0.00 | - | 2 | 230 | 21.09% |
IJR240621P00106000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 2.12 | 1.05 | 1.25 | 0.00 | - | 1 | 6 | 18.03% |
IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 1.45 | 3.20 | 0.00 | - | 3 | 4 | 21.32% |
IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 3.20 | 3.80 | 0.00 | - | 4 | 4 | 17.41% |
IJR250117P00106000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.60 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 17.68% |