Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00104000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.40 | 0.00 | - | 4 | 134 | 24.24% |
IJR240816C00104000 | 2024-04-15 2:05PM EDT | 2024-08-16 | 5.20 | 5.70 | 6.40 | 0.00 | - | 1 | 32 | 23.80% |
IJR250117C00104000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 9.20 | 8.60 | 9.30 | -0.07 | -0.76% | 1 | 21 | 23.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00104000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 1.09 | 1.05 | 1.25 | -0.81 | -42.63% | 4 | 148 | 19.14% |
IJR240816P00104000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 4.00 | 2.65 | 3.80 | 0.00 | - | 1 | 23 | 19.69% |
IJR241115P00104000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 5.70 | 4.20 | 6.40 | 0.00 | - | 2 | 4 | 23.05% |
IJR250117P00104000 | 2024-04-04 10:30AM EDT | 2025-01-17 | 3.90 | 4.30 | 6.20 | 0.00 | - | 1 | 6 | 19.59% |