Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00096000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 8.10 | 13.00 | 13.30 | 0.00 | - | 2 | 28 | 60.55% |
IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 11.60 | 14.40 | 0.00 | - | 4 | 4 | 27.14% |
IJR241115C00096000 | 2024-04-18 1:28PM EDT | 2024-11-15 | 11.55 | 15.60 | 17.20 | 0.00 | - | - | 1 | 31.81% |
IJR250117C00096000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 14.63 | 15.00 | 17.10 | 0.00 | - | 1 | 17 | 27.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00096000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 65.72% |
IJR240621P00096000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 29.88% |
IJR240816P00096000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 20.45% |
IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 30.22% |