Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00093000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 17.94 | 11.50 | 12.20 | 0.00 | - | 1 | 21 | 0.00% |
IJR241115C00093000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 13.85 | 17.90 | 18.40 | 0.00 | - | 4 | 11 | 28.36% |
IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
IJR260116C00093000 | 2023-11-17 3:02PM EDT | 2026-01-16 | 17.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 30.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00093000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 67.38% |
IJR240816P00093000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 1.07 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 21.34% |