Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816C00092000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 18.00 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 45.07% |
IJR250117C00092000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 19.10 | 15.60 | 18.00 | 0.00 | - | 5 | 21 | 34.80% |
IJR260116C00092000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 26.40 | 20.00 | 24.40 | 0.00 | - | 10 | 10 | 35.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621P00092000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 53 | 68.75% |
IJR240816P00092000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.25 | 0.15 | 0.55 | 0.00 | - | 20 | 50 | 25.56% |
IJR250117P00092000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 17.31% |