Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00090000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IJR240816C00090000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 0.00% |
IJR250117C00090000 | 2024-05-13 2:13PM EDT | 2025-01-17 | 22.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 20.70 | 25.40 | 0.00 | - | 10 | 39 | 24.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.15 | 0.55 | 0.00 | - | 5 | 5 | 29.79% |
IJR241115P00090000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
IJR250117P00090000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IJR260116P00090000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |