Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00110000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.40 | -26.67% | 71 | 862 | 17.77% |
IJR240621C00110000 | 2024-05-15 1:06PM EDT | 2024-06-21 | 2.95 | 2.40 | 2.85 | +1.24 | +72.51% | 14 | 52 | 17.27% |
IJR240816C00110000 | 2024-05-14 12:51PM EDT | 2024-08-16 | 4.42 | 4.40 | 4.70 | 0.00 | - | 6 | 173 | 19.30% |
IJR241115C00110000 | 2024-05-13 11:26AM EDT | 2024-11-15 | 6.94 | 6.90 | 7.10 | +0.34 | +5.15% | 2 | 24 | 21.44% |
IJR250117C00110000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 8.02 | 7.70 | 8.30 | -0.03 | -0.37% | 1 | 223 | 21.83% |
IJR260116C00110000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 13.60 | 13.20 | 14.00 | +0.10 | +0.74% | 1 | 12 | 23.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00110000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.60 | -66.67% | 2 | 135 | 15.14% |
IJR240621P00110000 | 2024-05-14 3:43PM EDT | 2024-06-21 | 2.27 | 1.80 | 1.95 | 0.00 | - | 3 | 5 | 16.25% |
IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 3.60 | 4.20 | 0.00 | - | 1 | 21 | 20.45% |
IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 35.74% |
IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 29.77% |