Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00109000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 66 | 24.22% |
IJR240719C00109000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 33 | 16.58% |
IJR240816C00109000 | 2024-06-12 3:14PM EDT | 2024-08-16 | 2.75 | 1.30 | 1.45 | 0.00 | - | 6 | 50 | 17.93% |
IJR241115C00109000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 3.31 | 3.20 | 3.60 | -0.69 | -17.25% | 4 | 91 | 19.91% |
IJR250117C00109000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 8.90 | 4.20 | 4.60 | 0.00 | - | 9 | 131 | 19.94% |
IJR260116C00109000 | 2024-05-28 10:18AM EDT | 2026-01-16 | 12.66 | 8.70 | 12.50 | 0.00 | - | 2 | 3 | 27.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621P00109000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.50 | +0.88 | +30.14% | 1 | 17 | 25.44% |
IJR240816P00109000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 5.03 | 4.90 | 5.20 | -0.27 | -5.09% | 42 | 6 | 14.01% |
IJR250117P00109000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 5.20 | 4.70 | 8.70 | 0.00 | - | - | 1 | 19.26% |